Market Cap RM11.11T 3.41%
Volume 24h RM676.25B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 2 Minutes ago
Metaficial World MW

Metaficial World (MW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-30 2022 RM1.1030 RM1.1030 RM1.1030 RM1.1030 - -
Oct-29 2022 RM1.1030 RM1.1030 RM1.1030 RM1.1030 - -
Oct-28 2022 RM1.1030 RM1.1030 RM1.1030 RM1.1030 - -
Oct-27 2022 RM1.1030 RM1.1030 RM1.1030 RM1.1030 - -
Oct-26 2022 RM1.1030 RM1.1030 RM1.1030 RM1.1030 - -
Oct-25 2022 RM1.1030 RM1.1030 RM1.1030 RM1.1030 - -
Oct-24 2022 RM1.1030 RM1.1018 RM1.1064 RM1.1045 - -
Oct-23 2022 RM1.1052 RM1.1039 RM1.1370 RM1.1360 RM33 -
Oct-22 2022 RM1.1360 RM1.1353 RM1.2432 RM1.2424 RM1,120 -
Oct-21 2022 RM1.2419 RM1.2414 RM1.2472 RM1.2424 - -
Oct-20 2022 RM1.2419 RM1.2417 RM1.2439 RM1.2438 RM3 -
Oct-19 2022 RM1.2439 RM1.2430 RM1.2454 RM1.2448 - -
Oct-18 2022 RM1.2448 RM1.2434 RM1.2542 RM1.2524 RM93 -
Oct-17 2022 RM1.2524 RM1.2504 RM1.3721 RM1.3721 RM2,002 -
Oct-16 2022 RM1.3721 RM1.3705 RM1.3730 RM1.3719 - -

Historical and market price analysis of Metaficial World (MW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 279 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.