Market Cap zł9.43T 2.69%
Volume 24h zł573.61B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 45 Seconds ago
Metaficial World MW

Metaficial World (MW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-30 2022 zł0.939385 zł0.939385 zł0.939385 zł0.939385 - -
Oct-29 2022 zł0.939385 zł0.939385 zł0.939385 zł0.939385 - -
Oct-28 2022 zł0.939385 zł0.939385 zł0.939385 zł0.939385 - -
Oct-27 2022 zł0.939385 zł0.939385 zł0.939385 zł0.939385 - -
Oct-26 2022 zł0.939385 zł0.939385 zł0.939385 zł0.939385 - -
Oct-25 2022 zł0.939385 zł0.939385 zł0.939385 zł0.939385 - -
Oct-24 2022 zł0.939385 zł0.938371 zł0.942323 zł0.940713 - -
Oct-23 2022 zł0.941275 zł0.940167 zł0.968371 zł0.9675 zł28 -
Oct-22 2022 zł0.967489 zł0.966894 zł1.0588 zł1.0581 zł954 -
Oct-21 2022 zł1.0576 zł1.0572 zł1.0622 zł1.0581 - -
Oct-20 2022 zł1.0576 zł1.0575 zł1.0593 zł1.0593 zł2 -
Oct-19 2022 zł1.0594 zł1.0586 zł1.0606 zł1.0601 - -
Oct-18 2022 zł1.0602 zł1.0589 zł1.0681 zł1.0666 zł79 -
Oct-17 2022 zł1.0666 zł1.0649 zł1.1685 zł1.1685 zł1,705 -
Oct-16 2022 zł1.1685 zł1.1672 zł1.1693 zł1.1683 - -

Historical and market price analysis of Metaficial World (MW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 279 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.