Market Cap Bs.84.88T 2.06%
Volume 24h Bs.5.00T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Metaficial World MW

Metaficial World (MW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-30 2022 Bs.8.489 Bs.8.489 Bs.8.489 Bs.8.489 - -
Oct-29 2022 Bs.8.489 Bs.8.489 Bs.8.489 Bs.8.489 - -
Oct-28 2022 Bs.8.489 Bs.8.489 Bs.8.489 Bs.8.489 - -
Oct-27 2022 Bs.8.489 Bs.8.489 Bs.8.489 Bs.8.489 - -
Oct-26 2022 Bs.8.489 Bs.8.489 Bs.8.489 Bs.8.489 - -
Oct-25 2022 Bs.8.489 Bs.8.489 Bs.8.489 Bs.8.489 - -
Oct-24 2022 Bs.8.489 Bs.8.479 Bs.8.515 Bs.8.501 - -
Oct-23 2022 Bs.8.506 Bs.8.496 Bs.8.751 Bs.8.743 Bs.251 -
Oct-22 2022 Bs.8.743 Bs.8.737 Bs.9.568 Bs.9.562 Bs.8,623 -
Oct-21 2022 Bs.9.557 Bs.9.554 Bs.9.599 Bs.9.562 - -
Oct-20 2022 Bs.9.558 Bs.9.556 Bs.9.573 Bs.9.573 Bs.20 -
Oct-19 2022 Bs.9.573 Bs.9.566 Bs.9.585 Bs.9.580 - -
Oct-18 2022 Bs.9.580 Bs.9.569 Bs.9.653 Bs.9.639 Bs.712 -
Oct-17 2022 Bs.9.638 Bs.9.623 Bs.10.56 Bs.10.56 Bs.15,405 -
Oct-16 2022 Bs.10.56 Bs.10.54 Bs.10.56 Bs.10.55 - -

Historical and market price analysis of Metaficial World (MW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 279 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.