Market Cap NZ$3.89T 2.02%
Volume 24h NZ$219.19B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 32 Seconds ago
Metaficial World MW

Metaficial World (MW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-30 2022 NZ$0.389004 NZ$0.389004 NZ$0.389004 NZ$0.389004 - -
Oct-29 2022 NZ$0.389004 NZ$0.389004 NZ$0.389004 NZ$0.389004 - -
Oct-28 2022 NZ$0.389004 NZ$0.389004 NZ$0.389004 NZ$0.389004 - -
Oct-27 2022 NZ$0.389004 NZ$0.389004 NZ$0.389004 NZ$0.389004 - -
Oct-26 2022 NZ$0.389004 NZ$0.389004 NZ$0.389004 NZ$0.389004 - -
Oct-25 2022 NZ$0.389004 NZ$0.389004 NZ$0.389004 NZ$0.389004 - -
Oct-24 2022 NZ$0.389004 NZ$0.388584 NZ$0.390221 NZ$0.389554 - -
Oct-23 2022 NZ$0.389787 NZ$0.389328 NZ$0.401007 NZ$0.400647 NZ$11 -
Oct-22 2022 NZ$0.400642 NZ$0.400396 NZ$0.438454 NZ$0.438179 NZ$395 -
Oct-21 2022 NZ$0.43798 NZ$0.437826 NZ$0.43988 NZ$0.438176 - -
Oct-20 2022 NZ$0.437988 NZ$0.437928 NZ$0.438697 NZ$0.438678 NZ$1 -
Oct-19 2022 NZ$0.438707 NZ$0.438375 NZ$0.439228 NZ$0.439034 - -
Oct-18 2022 NZ$0.439034 NZ$0.438512 NZ$0.442345 NZ$0.441706 NZ$33 -
Oct-17 2022 NZ$0.441688 NZ$0.441007 NZ$0.483907 NZ$0.483907 NZ$706 -
Oct-16 2022 NZ$0.483918 NZ$0.483357 NZ$0.484242 NZ$0.483829 - -

Historical and market price analysis of Metaficial World (MW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 279 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.