Market Cap CA$3.19T 2.69%
Volume 24h CA$194.22B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Metaficial World MW

Metaficial World (MW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-30 2022 CA$0.318066 CA$0.318066 CA$0.318066 CA$0.318066 - -
Oct-29 2022 CA$0.318066 CA$0.318066 CA$0.318066 CA$0.318066 - -
Oct-28 2022 CA$0.318066 CA$0.318066 CA$0.318066 CA$0.318066 - -
Oct-27 2022 CA$0.318066 CA$0.318066 CA$0.318066 CA$0.318066 - -
Oct-26 2022 CA$0.318066 CA$0.318066 CA$0.318066 CA$0.318066 - -
Oct-25 2022 CA$0.318066 CA$0.318066 CA$0.318066 CA$0.318066 - -
Oct-24 2022 CA$0.318066 CA$0.317723 CA$0.31906 CA$0.318515 - -
Oct-23 2022 CA$0.318706 CA$0.318331 CA$0.32788 CA$0.327585 CA$9 -
Oct-22 2022 CA$0.327582 CA$0.32738 CA$0.358499 CA$0.358273 CA$323 -
Oct-21 2022 CA$0.35811 CA$0.357985 CA$0.359664 CA$0.358271 - -
Oct-20 2022 CA$0.358117 CA$0.358068 CA$0.358697 CA$0.358681 CA$1 -
Oct-19 2022 CA$0.358705 CA$0.358433 CA$0.359131 CA$0.358972 - -
Oct-18 2022 CA$0.358973 CA$0.358546 CA$0.361679 CA$0.361157 CA$27 -
Oct-17 2022 CA$0.361142 CA$0.360585 CA$0.395662 CA$0.395662 CA$577 -
Oct-16 2022 CA$0.395671 CA$0.395213 CA$0.395936 CA$0.395598 - -

Historical and market price analysis of Metaficial World (MW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 279 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.