Market Cap R43.29T 2.56%
Volume 24h R2.61T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Metaficial World MW

Metaficial World (MW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-30 2022 R4.3218 R4.3218 R4.3218 R4.3218 - -
Oct-29 2022 R4.3218 R4.3218 R4.3218 R4.3218 - -
Oct-28 2022 R4.3218 R4.3218 R4.3218 R4.3218 - -
Oct-27 2022 R4.3218 R4.3218 R4.3218 R4.3218 - -
Oct-26 2022 R4.3218 R4.3218 R4.3218 R4.3218 - -
Oct-25 2022 R4.3218 R4.3218 R4.3218 R4.3218 - -
Oct-24 2022 R4.3218 R4.3171 R4.3353 R4.3279 - -
Oct-23 2022 R4.3305 R4.3254 R4.4551 R4.4511 R128 -
Oct-22 2022 R4.4511 R4.4483 R4.8711 R4.8681 R4,390 -
Oct-21 2022 R4.8659 R4.8642 R4.8870 R4.8681 - -
Oct-20 2022 R4.8660 R4.8653 R4.8738 R4.8736 R10 -
Oct-19 2022 R4.8740 R4.8703 R4.8797 R4.8776 - -
Oct-18 2022 R4.8776 R4.8718 R4.9144 R4.9073 R363 -
Oct-17 2022 R4.9071 R4.8995 R5.376 R5.376 R7,843 -
Oct-16 2022 R5.376 R5.370 R5.379 R5.375 - -

Historical and market price analysis of Metaficial World (MW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 279 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.