Market Cap CN¥17.93T 2.45%
Volume 24h CN¥881.00B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
MetaFootball MTF

MetaFootball (MTF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-12 2023 CN¥0.000000002712592090077984 CN¥0.000000002712592090077984 CN¥0.000000002712592090077984 CN¥0.000000002712592090077984 - -
Aug-11 2023 CN¥0.000000002712592090077984 CN¥0.000000002712592090077984 CN¥0.000000002712592090077984 CN¥0.000000002712592090077984 - -
Aug-10 2023 CN¥0.000000002712592090077984 CN¥0.000000002712592090077984 CN¥0.000000002712592090077984 CN¥0.000000002712592090077984 - -
Aug-09 2023 CN¥0.000000002712592090077984 CN¥0.000000002712592090077984 CN¥0.000000002712592090077984 CN¥0.000000002712592090077984 - -
Aug-08 2023 CN¥0.000000002712592090077984 CN¥0.000000002712592090077984 CN¥0.000000002712592090077984 CN¥0.000000002712592090077984 - -
Aug-07 2023 CN¥0.000000002712592090077984 CN¥0.000000002712592090077984 CN¥0.000000002712592090077984 CN¥0.000000002712592090077984 - -
Aug-06 2023 CN¥0.000000002712592090077984 CN¥0.000000002712592090077984 CN¥0.000000002712592090077984 CN¥0.000000002712592090077984 - -
Aug-05 2023 CN¥0.000000002712240126263321 CN¥0.000000002694751651730542 CN¥0.000000002712240126263321 CN¥0.0000000026994558315402 CN¥16 -
Aug-04 2023 CN¥0.000000002697373383718205 CN¥0.000000002697373383718205 CN¥0.000000002906090417791667 CN¥0.000000002887010002285122 CN¥32,420 -
Aug-03 2023 CN¥0.000000002884962432527174 CN¥0.000000002881698548096364 CN¥0.000000002884962432527174 CN¥0.000000002881698548096364 CN¥334 -
Aug-02 2023 CN¥0.000000002885893516181688 CN¥0.000000002882242641320146 CN¥0.000000002974253106616591 CN¥0.000000002974253106616591 CN¥1,881 -
Aug-01 2023 CN¥0.000000002914774660484371 CN¥0.000000002914774660484371 CN¥0.000000002914774660484371 CN¥0.000000002914774660484371 - -
Jul-31 2023 CN¥0.000000002914774660484371 CN¥0.000000002914774660484371 CN¥0.000000002914774660484371 CN¥0.000000002914774660484371 - -
Jul-30 2023 CN¥0.000000002914774660484371 CN¥0.00000000290864278002427 CN¥0.000000002919497008019972 CN¥0.000000002918332367969965 - -
Jul-29 2023 CN¥0.000000002912992342352199 CN¥0.00000000290489157478584 CN¥0.000000002915128094964641 CN¥0.000000002910214474800011 CN¥12 -

Historical and market price analysis of MetaFootball (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 596 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.