Market Cap AU$3.72T 4.22%
Volume 24h AU$224.84B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
MetaFootball MTF

MetaFootball (MTF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-12 2023 AU$0.00000000056746183663783 AU$0.00000000056746183663783 AU$0.00000000056746183663783 AU$0.00000000056746183663783 - -
Aug-11 2023 AU$0.00000000056746183663783 AU$0.00000000056746183663783 AU$0.00000000056746183663783 AU$0.00000000056746183663783 - -
Aug-10 2023 AU$0.00000000056746183663783 AU$0.00000000056746183663783 AU$0.00000000056746183663783 AU$0.00000000056746183663783 - -
Aug-09 2023 AU$0.00000000056746183663783 AU$0.00000000056746183663783 AU$0.00000000056746183663783 AU$0.00000000056746183663783 - -
Aug-08 2023 AU$0.00000000056746183663783 AU$0.00000000056746183663783 AU$0.00000000056746183663783 AU$0.00000000056746183663783 - -
Aug-07 2023 AU$0.00000000056746183663783 AU$0.00000000056746183663783 AU$0.00000000056746183663783 AU$0.00000000056746183663783 - -
Aug-06 2023 AU$0.00000000056746183663783 AU$0.00000000056746183663783 AU$0.00000000056746183663783 AU$0.00000000056746183663783 - -
Aug-05 2023 AU$0.000000000567388207420437 AU$0.000000000563729698677208 AU$0.000000000567388207420437 AU$0.000000000564713791539687 AU$3 -
Aug-04 2023 AU$0.000000000564278152996725 AU$0.000000000564278152996725 AU$0.000000000607940800221182 AU$0.000000000603949264720226 AU$6,782 -
Aug-03 2023 AU$0.000000000603520922508458 AU$0.000000000602838132840061 AU$0.000000000603520922508458 AU$0.000000000602838132840061 AU$70 -
Aug-02 2023 AU$0.000000000603715700942926 AU$0.000000000602951954649539 AU$0.000000000622200122414241 AU$0.000000000622200122414241 AU$394 -
Aug-01 2023 AU$0.000000000609757504002866 AU$0.000000000609757504002866 AU$0.000000000609757504002866 AU$0.000000000609757504002866 - -
Jul-31 2023 AU$0.000000000609757504002866 AU$0.000000000609757504002866 AU$0.000000000609757504002866 AU$0.000000000609757504002866 - -
Jul-30 2023 AU$0.000000000609757504002866 AU$0.00000000060847474270578 AU$0.000000000610745397470371 AU$0.000000000610501760108079 - -
Jul-29 2023 AU$0.000000000609384651215875 AU$0.000000000607690007757245 AU$0.000000000609831440876765 AU$0.000000000608803534051644 AU$2 -

Historical and market price analysis of MetaFootball (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 596 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.