Market Cap CL$2,330.50T 2.75%
Volume 24h CL$115.03T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
MetaFootball MTF

MetaFootball (MTF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-12 2023 CL$0.0000003531 CL$0.0000003531 CL$0.0000003531 CL$0.0000003531 - -
Aug-11 2023 CL$0.0000003531 CL$0.0000003531 CL$0.0000003531 CL$0.0000003531 - -
Aug-10 2023 CL$0.0000003531 CL$0.0000003531 CL$0.0000003531 CL$0.0000003531 - -
Aug-09 2023 CL$0.0000003531 CL$0.0000003531 CL$0.0000003531 CL$0.0000003531 - -
Aug-08 2023 CL$0.0000003531 CL$0.0000003531 CL$0.0000003531 CL$0.0000003531 - -
Aug-07 2023 CL$0.0000003531 CL$0.0000003531 CL$0.0000003531 CL$0.0000003531 - -
Aug-06 2023 CL$0.0000003531 CL$0.0000003531 CL$0.0000003531 CL$0.0000003531 - -
Aug-05 2023 CL$0.0000003531 CL$0.0000003508 CL$0.0000003531 CL$0.0000003514 CL$2,036 -
Aug-04 2023 CL$0.0000003511 CL$0.0000003511 CL$0.0000003783 CL$0.0000003758 CL$4,220,992 -
Aug-03 2023 CL$0.0000003756 CL$0.0000003751 CL$0.0000003756 CL$0.0000003751 CL$43,428 -
Aug-02 2023 CL$0.0000003757 CL$0.0000003752 CL$0.0000003872 CL$0.0000003872 CL$244,952 -
Aug-01 2023 CL$0.0000003794 CL$0.0000003794 CL$0.0000003794 CL$0.0000003794 - -
Jul-31 2023 CL$0.0000003794 CL$0.0000003794 CL$0.0000003794 CL$0.0000003794 - -
Jul-30 2023 CL$0.0000003794 CL$0.0000003787 CL$0.0000003801 CL$0.0000003799 - -
Jul-29 2023 CL$0.0000003792 CL$0.0000003782 CL$0.0000003795 CL$0.0000003789 CL$1,523 -

Historical and market price analysis of MetaFootball (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 596 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.