Market Cap HK$19.16T 4.26%
Volume 24h HK$1.15T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 24 Seconds ago
MetaFootball MTF

MetaFootball (MTF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-12 2023 HK$0.000000002928106225431615 HK$0.000000002928106225431615 HK$0.000000002928106225431615 HK$0.000000002928106225431615 - -
Aug-11 2023 HK$0.000000002928106225431615 HK$0.000000002928106225431615 HK$0.000000002928106225431615 HK$0.000000002928106225431615 - -
Aug-10 2023 HK$0.000000002928106225431615 HK$0.000000002928106225431615 HK$0.000000002928106225431615 HK$0.000000002928106225431615 - -
Aug-09 2023 HK$0.000000002928106225431615 HK$0.000000002928106225431615 HK$0.000000002928106225431615 HK$0.000000002928106225431615 - -
Aug-08 2023 HK$0.000000002928106225431615 HK$0.000000002928106225431615 HK$0.000000002928106225431615 HK$0.000000002928106225431615 - -
Aug-07 2023 HK$0.000000002928106225431615 HK$0.000000002928106225431615 HK$0.000000002928106225431615 HK$0.000000002928106225431615 - -
Aug-06 2023 HK$0.000000002928106225431615 HK$0.000000002928106225431615 HK$0.000000002928106225431615 HK$0.000000002928106225431615 - -
Aug-05 2023 HK$0.00000000292772629826136 HK$0.000000002908848372848232 HK$0.00000000292772629826136 HK$0.000000002913926297478549 HK$17 -
Aug-04 2023 HK$0.000000002911678400179865 HK$0.000000002911678400179865 HK$0.000000003136977902106288 HK$0.000000003116381556775601 HK$34,995 -
Aug-03 2023 HK$0.000000003114171308586356 HK$0.000000003110648110109187 HK$0.000000003114171308586356 HK$0.000000003110648110109187 HK$360 -
Aug-02 2023 HK$0.000000003115176366388875 HK$0.000000003111235431277599 HK$0.000000003210556083735757 HK$0.000000003210556083735757 HK$2,031 -
Aug-01 2023 HK$0.000000003146352103699177 HK$0.000000003146352103699177 HK$0.000000003146352103699177 HK$0.000000003146352103699177 - -
Jul-31 2023 HK$0.000000003146352103699177 HK$0.000000003146352103699177 HK$0.000000003146352103699177 HK$0.000000003146352103699177 - -
Jul-30 2023 HK$0.000000003146352103699177 HK$0.000000003139733048289224 HK$0.000000003151449639472514 HK$0.000000003150192469331346 - -
Jul-29 2023 HK$0.000000003144428181249649 HK$0.000000003135683811600931 HK$0.000000003146733618378714 HK$0.000000003141429613458075 HK$13 -

Historical and market price analysis of MetaFootball (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 596 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.