Market Cap NZ$4.08T 4.4%
Volume 24h NZ$243.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 24 Seconds ago
MetaFootball MTF

MetaFootball (MTF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-12 2023 NZ$0.000000000623589213627754 NZ$0.000000000623589213627754 NZ$0.000000000623589213627754 NZ$0.000000000623589213627754 - -
Aug-11 2023 NZ$0.000000000623589213627754 NZ$0.000000000623589213627754 NZ$0.000000000623589213627754 NZ$0.000000000623589213627754 - -
Aug-10 2023 NZ$0.000000000623589213627754 NZ$0.000000000623589213627754 NZ$0.000000000623589213627754 NZ$0.000000000623589213627754 - -
Aug-09 2023 NZ$0.000000000623589213627754 NZ$0.000000000623589213627754 NZ$0.000000000623589213627754 NZ$0.000000000623589213627754 - -
Aug-08 2023 NZ$0.000000000623589213627754 NZ$0.000000000623589213627754 NZ$0.000000000623589213627754 NZ$0.000000000623589213627754 - -
Aug-07 2023 NZ$0.000000000623589213627754 NZ$0.000000000623589213627754 NZ$0.000000000623589213627754 NZ$0.000000000623589213627754 - -
Aug-06 2023 NZ$0.000000000623589213627754 NZ$0.000000000623589213627754 NZ$0.000000000623589213627754 NZ$0.000000000623589213627754 - -
Aug-05 2023 NZ$0.000000000623508301779926 NZ$0.000000000619487931698728 NZ$0.000000000623508301779926 NZ$0.000000000620569360712326 NZ$4 -
Aug-04 2023 NZ$0.00000000062009063337087 NZ$0.00000000062009063337087 NZ$0.000000000668071932005729 NZ$0.000000000663685595650573 NZ$7,453 -
Aug-03 2023 NZ$0.000000000663214886316915 NZ$0.000000000662464562251227 NZ$0.000000000663214886316915 NZ$0.000000000662464562251227 NZ$77 -
Aug-02 2023 NZ$0.000000000663428930192536 NZ$0.000000000662589642121067 NZ$0.000000000683741636890058 NZ$0.000000000683741636890058 NZ$433 -
Aug-01 2023 NZ$0.000000000670068325083591 NZ$0.000000000670068325083591 NZ$0.000000000670068325083591 NZ$0.000000000670068325083591 - -
Jul-31 2023 NZ$0.000000000670068325083591 NZ$0.000000000670068325083591 NZ$0.000000000670068325083591 NZ$0.000000000670068325083591 - -
Jul-30 2023 NZ$0.000000000670068325083591 NZ$0.000000000668658686484349 NZ$0.000000000671153930618229 NZ$0.000000000670886195201761 - -
Jul-29 2023 NZ$0.000000000669658593606993 NZ$0.000000000667796333779957 NZ$0.000000000670149575018082 NZ$0.000000000669019998423896 NZ$3 -

Historical and market price analysis of MetaFootball (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 596 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.