Market Cap Rp39,250.22T 4.22%
Volume 24h Rp2,371.49T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
MetaFootball MTF

MetaFootball (MTF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-12 2023 Rp0.0000059851 Rp0.0000059851 Rp0.0000059851 Rp0.0000059851 - -
Aug-11 2023 Rp0.0000059851 Rp0.0000059851 Rp0.0000059851 Rp0.0000059851 - -
Aug-10 2023 Rp0.0000059851 Rp0.0000059851 Rp0.0000059851 Rp0.0000059851 - -
Aug-09 2023 Rp0.0000059851 Rp0.0000059851 Rp0.0000059851 Rp0.0000059851 - -
Aug-08 2023 Rp0.0000059851 Rp0.0000059851 Rp0.0000059851 Rp0.0000059851 - -
Aug-07 2023 Rp0.0000059851 Rp0.0000059851 Rp0.0000059851 Rp0.0000059851 - -
Aug-06 2023 Rp0.0000059851 Rp0.0000059851 Rp0.0000059851 Rp0.0000059851 - -
Aug-05 2023 Rp0.0000059844 Rp0.0000059458 Rp0.0000059844 Rp0.0000059561 Rp34,500 -
Aug-04 2023 Rp0.0000059516 Rp0.0000059516 Rp0.0000064121 Rp0.00000637 Rp71,532,289 -
Aug-03 2023 Rp0.0000063655 Rp0.0000063583 Rp0.0000063655 Rp0.0000063583 Rp735,972 -
Aug-02 2023 Rp0.0000063675 Rp0.0000063595 Rp0.0000065625 Rp0.0000065625 Rp4,151,159 -
Aug-01 2023 Rp0.0000064312 Rp0.0000064312 Rp0.0000064312 Rp0.0000064312 - -
Jul-31 2023 Rp0.0000064312 Rp0.0000064312 Rp0.0000064312 Rp0.0000064312 - -
Jul-30 2023 Rp0.0000064312 Rp0.0000064177 Rp0.0000064417 Rp0.0000064391 - -
Jul-29 2023 Rp0.0000064273 Rp0.0000064094 Rp0.000006432 Rp0.0000064212 Rp25,803 -

Historical and market price analysis of MetaFootball (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 596 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.