Market Cap Tk270.53T 6.09%
Volume 24h Tk15.86T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 37 Seconds ago
MetaFootball MTF

MetaFootball (MTF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-12 2023 Tk0.000000041 Tk0.000000041 Tk0.000000041 Tk0.000000041 - -
Aug-11 2023 Tk0.000000041 Tk0.000000041 Tk0.000000041 Tk0.000000041 - -
Aug-10 2023 Tk0.000000041 Tk0.000000041 Tk0.000000041 Tk0.000000041 - -
Aug-09 2023 Tk0.000000041 Tk0.000000041 Tk0.000000041 Tk0.000000041 - -
Aug-08 2023 Tk0.000000041 Tk0.000000041 Tk0.000000041 Tk0.000000041 - -
Aug-07 2023 Tk0.000000041 Tk0.000000041 Tk0.000000041 Tk0.000000041 - -
Aug-06 2023 Tk0.000000041 Tk0.000000041 Tk0.000000041 Tk0.000000041 - -
Aug-05 2023 Tk0.000000041 Tk0.0000000407 Tk0.000000041 Tk0.0000000408 Tk236 -
Aug-04 2023 Tk0.0000000407 Tk0.0000000407 Tk0.0000000439 Tk0.0000000436 Tk490,260 -
Aug-03 2023 Tk0.0000000436 Tk0.0000000435 Tk0.0000000436 Tk0.0000000435 Tk5,044 -
Aug-02 2023 Tk0.0000000436 Tk0.0000000435 Tk0.0000000449 Tk0.0000000449 Tk28,451 -
Aug-01 2023 Tk0.000000044 Tk0.000000044 Tk0.000000044 Tk0.000000044 - -
Jul-31 2023 Tk0.000000044 Tk0.000000044 Tk0.000000044 Tk0.000000044 - -
Jul-30 2023 Tk0.000000044 Tk0.0000000439 Tk0.0000000441 Tk0.0000000441 - -
Jul-29 2023 Tk0.000000044 Tk0.0000000439 Tk0.000000044 Tk0.000000044 Tk177 -

Historical and market price analysis of MetaFootball (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 596 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.