Market Cap CHF2.25T 6.5%
Volume 24h CHF135.97B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 27 Seconds ago
MetaFootball MTF

MetaFootball (MTF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-12 2023 CHF0.000000000339166776039748 CHF0.000000000339166776039748 CHF0.000000000339166776039748 CHF0.000000000339166776039748 - -
Aug-11 2023 CHF0.000000000339166776039748 CHF0.000000000339166776039748 CHF0.000000000339166776039748 CHF0.000000000339166776039748 - -
Aug-10 2023 CHF0.000000000339166776039748 CHF0.000000000339166776039748 CHF0.000000000339166776039748 CHF0.000000000339166776039748 - -
Aug-09 2023 CHF0.000000000339166776039748 CHF0.000000000339166776039748 CHF0.000000000339166776039748 CHF0.000000000339166776039748 - -
Aug-08 2023 CHF0.000000000339166776039748 CHF0.000000000339166776039748 CHF0.000000000339166776039748 CHF0.000000000339166776039748 - -
Aug-07 2023 CHF0.000000000339166776039748 CHF0.000000000339166776039748 CHF0.000000000339166776039748 CHF0.000000000339166776039748 - -
Aug-06 2023 CHF0.000000000339166776039748 CHF0.000000000339166776039748 CHF0.000000000339166776039748 CHF0.000000000339166776039748 - -
Aug-05 2023 CHF0.000000000339122768526514 CHF0.000000000336936111141929 CHF0.000000000339122768526514 CHF0.000000000337524294490907 CHF2 -
Aug-04 2023 CHF0.000000000337263917297948 CHF0.000000000337263917297948 CHF0.000000000363360684228076 CHF0.000000000360974979780834 CHF4,054 -
Aug-03 2023 CHF0.000000000360718963538635 CHF0.000000000360310866366998 CHF0.000000000360718963538635 CHF0.000000000360310866366998 CHF42 -
Aug-02 2023 CHF0.000000000360835380836495 CHF0.000000000360378896626782 CHF0.00000000037188335134766 CHF0.00000000037188335134766 CHF235 -
Aug-01 2023 CHF0.000000000364446511546973 CHF0.000000000364446511546973 CHF0.000000000364446511546973 CHF0.000000000364446511546973 - -
Jul-31 2023 CHF0.000000000364446511546973 CHF0.000000000364446511546973 CHF0.000000000364446511546973 CHF0.000000000364446511546973 - -
Jul-30 2023 CHF0.000000000364446511546973 CHF0.000000000363679816792417 CHF0.000000000365036966482991 CHF0.00000000036489134664857 - -
Jul-29 2023 CHF0.000000000364223660829028 CHF0.000000000363210787854511 CHF0.000000000364490702943701 CHF0.000000000363876332387945 CHF1 -

Historical and market price analysis of MetaFootball (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 596 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.