Market Cap R45.97T 5.95%
Volume 24h R2.74T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
MetaFootball MTF

MetaFootball (MTF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-12 2023 R0.000000006937306315235434 R0.000000006937306315235434 R0.000000006937306315235434 R0.000000006937306315235434 - -
Aug-11 2023 R0.000000006937306315235434 R0.000000006937306315235434 R0.000000006937306315235434 R0.000000006937306315235434 - -
Aug-10 2023 R0.000000006937306315235434 R0.000000006937306315235434 R0.000000006937306315235434 R0.000000006937306315235434 - -
Aug-09 2023 R0.000000006937306315235434 R0.000000006937306315235434 R0.000000006937306315235434 R0.000000006937306315235434 - -
Aug-08 2023 R0.000000006937306315235434 R0.000000006937306315235434 R0.000000006937306315235434 R0.000000006937306315235434 - -
Aug-07 2023 R0.000000006937306315235434 R0.000000006937306315235434 R0.000000006937306315235434 R0.000000006937306315235434 - -
Aug-06 2023 R0.000000006937306315235434 R0.000000006937306315235434 R0.000000006937306315235434 R0.000000006937306315235434 - -
Aug-05 2023 R0.000000006936406186976885 R0.000000006891680367247537 R0.000000006936406186976885 R0.000000006903711050526794 R40 -
Aug-04 2023 R0.000000006898385303806705 R0.000000006898385303806705 R0.000000007432167734224913 R0.000000007383370612285706 R82,912 -
Aug-03 2023 R0.000000007378134064312032 R0.000000007369786857904965 R0.000000007378134064312032 R0.000000007369786857904965 R853 -
Aug-02 2023 R0.000000007380515259973591 R0.000000007371178346647863 R0.000000007606490093041119 R0.000000007606490093041119 R4,812 -
Aug-01 2023 R0.000000007454377211239721 R0.000000007454377211239721 R0.000000007454377211239721 R0.000000007454377211239721 - -
Jul-31 2023 R0.000000007454377211239721 R0.000000007454377211239721 R0.000000007454377211239721 R0.000000007454377211239721 - -
Jul-30 2023 R0.000000007454377211239721 R0.000000007438695261419205 R0.000000007466454357487138 R0.000000007463475854083164 - -
Jul-29 2023 R0.000000007449819029831134 R0.000000007429101758626991 R0.000000007455281100645345 R0.000000007442714785081924 R30 -

Historical and market price analysis of MetaFootball (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 596 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.