Market Cap RM11.83T 6.63%
Volume 24h RM709.11B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
MetaFootball MTF

MetaFootball (MTF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-12 2023 RM0.000000001776586089697766 RM0.000000001776586089697766 RM0.000000001776586089697766 RM0.000000001776586089697766 - -
Aug-11 2023 RM0.000000001776586089697766 RM0.000000001776586089697766 RM0.000000001776586089697766 RM0.000000001776586089697766 - -
Aug-10 2023 RM0.000000001776586089697766 RM0.000000001776586089697766 RM0.000000001776586089697766 RM0.000000001776586089697766 - -
Aug-09 2023 RM0.000000001776586089697766 RM0.000000001776586089697766 RM0.000000001776586089697766 RM0.000000001776586089697766 - -
Aug-08 2023 RM0.000000001776586089697766 RM0.000000001776586089697766 RM0.000000001776586089697766 RM0.000000001776586089697766 - -
Aug-07 2023 RM0.000000001776586089697766 RM0.000000001776586089697766 RM0.000000001776586089697766 RM0.000000001776586089697766 - -
Aug-06 2023 RM0.000000001776586089697766 RM0.000000001776586089697766 RM0.000000001776586089697766 RM0.000000001776586089697766 - -
Aug-05 2023 RM0.000000001776355574383836 RM0.000000001764901666257135 RM0.000000001776355574383836 RM0.000000001767982623561348 RM10 -
Aug-04 2023 RM0.000000001766618744396984 RM0.000000001766618744396984 RM0.000000001903315957654443 RM0.000000001890819423104124 RM21,233 -
Aug-03 2023 RM0.000000001889478386992221 RM0.000000001887340737288321 RM0.000000001889478386992221 RM0.000000001887340737288321 RM218 -
Aug-02 2023 RM0.000000001890088191273155 RM0.000000001887697085910145 RM0.000000001947958454860603 RM0.000000001947958454860603 RM1,232 -
Aug-01 2023 RM0.000000001909003618849007 RM0.000000001909003618849007 RM0.000000001909003618849007 RM0.000000001909003618849007 - -
Jul-31 2023 RM0.000000001909003618849007 RM0.000000001909003618849007 RM0.000000001909003618849007 RM0.000000001909003618849007 - -
Jul-30 2023 RM0.000000001909003618849007 RM0.000000001904987602740668 RM0.000000001912096474930522 RM0.000000001911333705135566 - -
Jul-29 2023 RM0.00000000190783630673724 RM0.000000001902530786962663 RM0.000000001909235097361226 RM0.000000001906016969111692 RM8 -

Historical and market price analysis of MetaFootball (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 596 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.