Market Cap MX$41.76T 4.33%
Volume 24h MX$2.52T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
MetaFootball MTF

MetaFootball (MTF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-12 2023 MX$0.000000006360478046871538 MX$0.000000006360478046871538 MX$0.000000006360478046871538 MX$0.000000006360478046871538 - -
Aug-11 2023 MX$0.000000006360478046871538 MX$0.000000006360478046871538 MX$0.000000006360478046871538 MX$0.000000006360478046871538 - -
Aug-10 2023 MX$0.000000006360478046871538 MX$0.000000006360478046871538 MX$0.000000006360478046871538 MX$0.000000006360478046871538 - -
Aug-09 2023 MX$0.000000006360478046871538 MX$0.000000006360478046871538 MX$0.000000006360478046871538 MX$0.000000006360478046871538 - -
Aug-08 2023 MX$0.000000006360478046871538 MX$0.000000006360478046871538 MX$0.000000006360478046871538 MX$0.000000006360478046871538 - -
Aug-07 2023 MX$0.000000006360478046871538 MX$0.000000006360478046871538 MX$0.000000006360478046871538 MX$0.000000006360478046871538 - -
Aug-06 2023 MX$0.000000006360478046871538 MX$0.000000006360478046871538 MX$0.000000006360478046871538 MX$0.000000006360478046871538 - -
Aug-05 2023 MX$0.000000006359652763142132 MX$0.000000006318645838899491 MX$0.000000006359652763142132 MX$0.000000006329676186041368 MX$37 -
Aug-04 2023 MX$0.000000006324793268442367 MX$0.000000006324793268442367 MX$0.000000006814192363163691 MX$0.000000006769452660353795 MX$76,018 -
Aug-03 2023 MX$0.000000006764651524737974 MX$0.00000000675699837801325 MX$0.000000006764651524737974 MX$0.00000000675699837801325 MX$782 -
Aug-02 2023 MX$0.000000006766834726984269 MX$0.000000006758274166222606 MX$0.000000006974020037760429 MX$0.000000006974020037760429 MX$4,411 -
Aug-01 2023 MX$0.000000006834555150183049 MX$0.000000006834555150183049 MX$0.000000006834555150183049 MX$0.000000006834555150183049 - -
Jul-31 2023 MX$0.000000006834555150183049 MX$0.000000006834555150183049 MX$0.000000006834555150183049 MX$0.000000006834555150183049 - -
Jul-30 2023 MX$0.000000006834555150183049 MX$0.00000000682017713470657 MX$0.000000006845628096955899 MX$0.000000006842897252352439 - -
Jul-29 2023 MX$0.000000006830375975808219 MX$0.000000006811381319568859 MX$0.000000006835383882324894 MX$0.000000006823862440047559 MX$27 -

Historical and market price analysis of MetaFootball (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 596 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.