Market Cap AR$2,191.74T 6.63%
Volume 24h AR$131.39T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 54 Seconds ago
MetaFootball MTF

MetaFootball (MTF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-12 2023 AR$0.0000003291 AR$0.0000003291 AR$0.0000003291 AR$0.0000003291 - -
Aug-11 2023 AR$0.0000003291 AR$0.0000003291 AR$0.0000003291 AR$0.0000003291 - -
Aug-10 2023 AR$0.0000003291 AR$0.0000003291 AR$0.0000003291 AR$0.0000003291 - -
Aug-09 2023 AR$0.0000003291 AR$0.0000003291 AR$0.0000003291 AR$0.0000003291 - -
Aug-08 2023 AR$0.0000003291 AR$0.0000003291 AR$0.0000003291 AR$0.0000003291 - -
Aug-07 2023 AR$0.0000003291 AR$0.0000003291 AR$0.0000003291 AR$0.0000003291 - -
Aug-06 2023 AR$0.0000003291 AR$0.0000003291 AR$0.0000003291 AR$0.0000003291 - -
Aug-05 2023 AR$0.0000003291 AR$0.000000327 AR$0.0000003291 AR$0.0000003275 AR$1,897 -
Aug-04 2023 AR$0.0000003273 AR$0.0000003273 AR$0.0000003526 AR$0.0000003503 AR$3,934,114 -
Aug-03 2023 AR$0.00000035 AR$0.0000003496 AR$0.00000035 AR$0.0000003496 AR$40,477 -
Aug-02 2023 AR$0.0000003502 AR$0.0000003497 AR$0.0000003609 AR$0.0000003609 AR$228,304 -
Aug-01 2023 AR$0.0000003537 AR$0.0000003537 AR$0.0000003537 AR$0.0000003537 - -
Jul-31 2023 AR$0.0000003537 AR$0.0000003537 AR$0.0000003537 AR$0.0000003537 - -
Jul-30 2023 AR$0.0000003537 AR$0.0000003529 AR$0.0000003542 AR$0.0000003541 - -
Jul-29 2023 AR$0.0000003534 AR$0.0000003525 AR$0.0000003537 AR$0.0000003531 AR$1,419 -

Historical and market price analysis of MetaFootball (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 596 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.