Market Cap CA$3.41T 6.75%
Volume 24h CA$203.10B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
MetaFootball MTF

MetaFootball (MTF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-12 2023 CA$0.000000000512417652432553 CA$0.000000000512417652432553 CA$0.000000000512417652432553 CA$0.000000000512417652432553 - -
Aug-11 2023 CA$0.000000000512417652432553 CA$0.000000000512417652432553 CA$0.000000000512417652432553 CA$0.000000000512417652432553 - -
Aug-10 2023 CA$0.000000000512417652432553 CA$0.000000000512417652432553 CA$0.000000000512417652432553 CA$0.000000000512417652432553 - -
Aug-09 2023 CA$0.000000000512417652432553 CA$0.000000000512417652432553 CA$0.000000000512417652432553 CA$0.000000000512417652432553 - -
Aug-08 2023 CA$0.000000000512417652432553 CA$0.000000000512417652432553 CA$0.000000000512417652432553 CA$0.000000000512417652432553 - -
Aug-07 2023 CA$0.000000000512417652432553 CA$0.000000000512417652432553 CA$0.000000000512417652432553 CA$0.000000000512417652432553 - -
Aug-06 2023 CA$0.000000000512417652432553 CA$0.000000000512417652432553 CA$0.000000000512417652432553 CA$0.000000000512417652432553 - -
Aug-05 2023 CA$0.000000000512351165299338 CA$0.000000000509047534393131 CA$0.000000000512351165299338 CA$0.000000000509936169578459 CA$3 -
Aug-04 2023 CA$0.000000000509542788270535 CA$0.000000000509542788270535 CA$0.000000000548970129009972 CA$0.000000000545365775168102 CA$6,124 -
Aug-03 2023 CA$0.000000000544978982442281 CA$0.000000000544362423836229 CA$0.000000000544978982442281 CA$0.000000000544362423836229 CA$63 -
Aug-02 2023 CA$0.000000000545154867236095 CA$0.000000000544465204852754 CA$0.000000000561846287249509 CA$0.000000000561846287249509 CA$355 -
Aug-01 2023 CA$0.000000000550610611288907 CA$0.000000000550610611288907 CA$0.000000000550610611288907 CA$0.000000000550610611288907 - -
Jul-31 2023 CA$0.000000000550610611288907 CA$0.000000000550610611288907 CA$0.000000000550610611288907 CA$0.000000000550610611288907 - -
Jul-30 2023 CA$0.000000000550610611288907 CA$0.000000000549452278710317 CA$0.000000000551502678417988 CA$0.000000000551282674045588 - -
Jul-29 2023 CA$0.00000000055027392547591 CA$0.000000000548743663585655 CA$0.000000000550677376235738 CA$0.000000000549749177071951 CA$2 -

Historical and market price analysis of MetaFootball (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 596 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.