Market Cap zł9.86T 4.26%
Volume 24h zł592.97B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
MetaFootball MTF

MetaFootball (MTF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-12 2023 zł0.000000001506814865241887 zł0.000000001506814865241887 zł0.000000001506814865241887 zł0.000000001506814865241887 - -
Aug-11 2023 zł0.000000001506814865241887 zł0.000000001506814865241887 zł0.000000001506814865241887 zł0.000000001506814865241887 - -
Aug-10 2023 zł0.000000001506814865241887 zł0.000000001506814865241887 zł0.000000001506814865241887 zł0.000000001506814865241887 - -
Aug-09 2023 zł0.000000001506814865241887 zł0.000000001506814865241887 zł0.000000001506814865241887 zł0.000000001506814865241887 - -
Aug-08 2023 zł0.000000001506814865241887 zł0.000000001506814865241887 zł0.000000001506814865241887 zł0.000000001506814865241887 - -
Aug-07 2023 zł0.000000001506814865241887 zł0.000000001506814865241887 zł0.000000001506814865241887 zł0.000000001506814865241887 - -
Aug-06 2023 zł0.000000001506814865241887 zł0.000000001506814865241887 zł0.000000001506814865241887 zł0.000000001506814865241887 - -
Aug-05 2023 zł0.000000001506619353240691 zł0.000000001496904699315102 zł0.000000001506619353240691 zł0.00000000149951781910259 zł9 -
Aug-04 2023 zł0.00000000149836104239969 zł0.00000000149836104239969 zł0.000000001614301043375674 zł0.000000001603702083869225 zł18,009 -
Aug-03 2023 zł0.000000001602564681544643 zł0.000000001600751629889451 zł0.000000001602564681544643 zł0.000000001600751629889451 zł185 -
Aug-02 2023 zł0.000000001603081888203373 zł0.000000001601053867649662 zł0.000000001652164662145315 zł0.000000001652164662145315 zł1,045 -
Aug-01 2023 zł0.000000001619125044017201 zł0.000000001619125044017201 zł0.000000001619125044017201 zł0.000000001619125044017201 - -
Jul-31 2023 zł0.000000001619125044017201 zł0.000000001619125044017201 zł0.000000001619125044017201 zł0.000000001619125044017201 - -
Jul-30 2023 zł0.000000001619125044017201 zł0.000000001615718852329566 zł0.000000001621748255775249 zł0.00000000162110131112536 - -
Jul-29 2023 zł0.00000000161813498603319 zł0.000000001613635099362611 zł0.000000001619321372956855 zł0.000000001616591911371644 zł6 -

Historical and market price analysis of MetaFootball (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 596 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.