Cap Mercado HK$19.96T
3.3%
Volumen 24h HK$1.16T
-4.35%
BTC % 51.52%
-0.64%
ETH % 14.59%
2.39%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-12 2023 | HK$0.000000002924451855310402 | HK$0.000000002924451855310402 | HK$0.000000002924451855310402 | HK$0.000000002924451855310402 | - | - |
Aug-11 2023 | HK$0.000000002924451855310402 | HK$0.000000002924451855310402 | HK$0.000000002924451855310402 | HK$0.000000002924451855310402 | - | - |
Aug-10 2023 | HK$0.000000002924451855310402 | HK$0.000000002924451855310402 | HK$0.000000002924451855310402 | HK$0.000000002924451855310402 | - | - |
Aug-09 2023 | HK$0.000000002924451855310402 | HK$0.000000002924451855310402 | HK$0.000000002924451855310402 | HK$0.000000002924451855310402 | - | - |
Aug-08 2023 | HK$0.000000002924451855310402 | HK$0.000000002924451855310402 | HK$0.000000002924451855310402 | HK$0.000000002924451855310402 | - | - |
Aug-07 2023 | HK$0.000000002924451855310402 | HK$0.000000002924451855310402 | HK$0.000000002924451855310402 | HK$0.000000002924451855310402 | - | - |
Aug-06 2023 | HK$0.000000002924451855310402 | HK$0.000000002924451855310402 | HK$0.000000002924451855310402 | HK$0.000000002924451855310402 | - | - |
Aug-05 2023 | HK$0.000000002924072402301393 | HK$0.000000002905218037142323 | HK$0.000000002924072402301393 | HK$0.000000002910289624360464 | HK$17 | - |
Aug-04 2023 | HK$0.000000002908044532509428 | HK$0.000000002908044532509428 | HK$0.000000003133062853459214 | HK$0.000000003112492213025546 | HK$34,952 | - |
Aug-03 2023 | HK$0.000000003110284723296657 | HK$0.000000003106765921883753 | HK$0.000000003110284723296657 | HK$0.000000003106765921883753 | HK$360 | - |
Aug-02 2023 | HK$0.000000003111288526754927 | HK$0.000000003107352510056582 | HK$0.000000003206549207167215 | HK$0.000000003206549207167215 | HK$2,028 | - |
Aug-01 2023 | HK$0.000000003142425355749013 | HK$0.000000003142425355749013 | HK$0.000000003142425355749013 | HK$0.000000003142425355749013 | - | - |
Jul-31 2023 | HK$0.000000003142425355749013 | HK$0.000000003142425355749013 | HK$0.000000003142425355749013 | HK$0.000000003142425355749013 | - | - |
Jul-30 2023 | HK$0.000000003142425355749013 | HK$0.000000003135814561131688 | HK$0.000000003147516529634841 | HK$0.000000003146260928482175 | - | - |
Jul-29 2023 | HK$0.000000003140503834416171 | HK$0.000000003131770378020154 | HK$0.00000000314280639428604 | HK$0.000000003137509008933003 | HK$13 | - |
Análisis de precios históricos y de mercado de MetaFootball (MTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 596 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80255 HKD.