Market Cap CN¥16.93T 0.08%
Volume 24h CN¥531.17B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
MetaDog Racing DOG$

MetaDog Racing (DOG$) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-29 2022 CN¥0.00193296 CN¥0.00193296 CN¥0.00193296 CN¥0.00193296 - -
Aug-28 2022 CN¥0.00193296 CN¥0.00193296 CN¥0.00193296 CN¥0.00193296 - -
Aug-27 2022 CN¥0.00193296 CN¥0.00193296 CN¥0.00193296 CN¥0.00193296 - -
Aug-26 2022 CN¥0.00193296 CN¥0.00193296 CN¥0.00193296 CN¥0.00193296 - -
Aug-25 2022 CN¥0.00193296 CN¥0.00193296 CN¥0.00193296 CN¥0.00193296 - -
Aug-24 2022 CN¥0.00193296 CN¥0.00193296 CN¥0.00193296 CN¥0.00193296 - -
Aug-23 2022 CN¥0.00193296 CN¥0.00190868 CN¥0.0019498 CN¥0.00194663 - -
Aug-22 2022 CN¥0.00194682 CN¥0.00187685 CN¥0.00198372 CN¥0.00197219 CN¥2,641 -
Aug-21 2022 CN¥0.0019723 CN¥0.00185085 CN¥0.00198743 CN¥0.00185089 CN¥2,381 -
Aug-20 2022 CN¥0.00185089 CN¥0.00181588 CN¥0.00188675 CN¥0.00181618 CN¥3,697 -
Aug-19 2022 CN¥0.00181613 CN¥0.00178479 CN¥0.00188789 CN¥0.00188789 CN¥19,021 -
Aug-18 2022 CN¥0.00188825 CN¥0.00187193 CN¥0.00209688 CN¥0.0020932 CN¥31,408 -
Aug-17 2022 CN¥0.00209301 CN¥0.00206867 CN¥0.00222971 CN¥0.00217419 CN¥24,046 -
Aug-16 2022 CN¥0.00217422 CN¥0.00215263 CN¥0.0022854 CN¥0.00227063 CN¥27,421 -
Aug-15 2022 CN¥0.00227065 CN¥0.00223452 CN¥0.00237926 CN¥0.00231429 CN¥27,307 -

Historical and market price analysis of MetaDog Racing (DOG$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 242 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1176 CNY.