Market Cap CN¥17.57T 0.37%
Volume 24h CN¥928.22B -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 23 Seconds ago
MetaCat METACAT

MetaCat (METACAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.00054955 CN¥0.00054692 CN¥0.00056468 CN¥0.00056468 CN¥144 -
May-02 2022 CN¥0.00081416 CN¥0.00080478 CN¥0.00081538 CN¥0.00081149 CN¥289 -
Apr-19 2022 CN¥0.00089368 CN¥0.00089368 CN¥0.00090749 CN¥0.00090335 CN¥51 -
Apr-18 2022 CN¥0.00090174 CN¥0.00085525 CN¥0.00090217 CN¥0.00085943 CN¥51 -
Apr-05 2022 CN¥0.00103026 CN¥0.00102639 CN¥0.00106354 CN¥0.00105416 CN¥116 -
Apr-04 2022 CN¥0.00105382 CN¥0.00105382 CN¥0.00105888 CN¥0.00105841 CN¥123 -
Mar-28 2022 CN¥0.00101467 CN¥0.00099123 CN¥0.00101643 CN¥0.00099752 CN¥36 -
Mar-27 2022 CN¥0.00099723 CN¥0.00094548 CN¥0.00099742 CN¥0.00094716 CN¥36 -
Mar-26 2022 CN¥0.00094739 CN¥0.00093908 CN¥0.00094957 CN¥0.00094081 CN¥29 -
Mar-25 2022 CN¥0.00095836 CN¥0.00093704 CN¥0.00095836 CN¥0.00094024 CN¥36 -
Mar-24 2022 CN¥0.00094057 CN¥0.00091159 CN¥0.00094397 CN¥0.00092244 CN¥36 -
Mar-16 2022 CN¥0.00067665 CN¥0.00066323 CN¥0.00068613 CN¥0.00066508 CN¥1,357 -
Mar-15 2022 CN¥0.0006649 CN¥0.00063838 CN¥0.00067276 CN¥0.00063977 CN¥1,336 -
Mar-13 2022 CN¥0.0017252 CN¥0.0017252 CN¥0.0017252 CN¥0.0017252 - -
Mar-12 2022 CN¥0.0017252 CN¥0.0017252 CN¥0.0017252 CN¥0.0017252 - -

Historical and market price analysis of MetaCat (METACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 145 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22 CNY.