Market Cap Tk280.87T 2.14%
Volume 24h Tk16.32T 39.18%
BTC % 51.04% 0%
ETH % 14.65% -0.27%
Coins 27.111 +22
Exchanges 885
Last update 3 Minutes ago
MetaCat METACAT

MetaCat (METACAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.008901 Tk0.00885834 Tk0.00914596 Tk0.00914596 Tk2,339 -
May-02 2022 Tk0.013186 Tk0.013034 Tk0.013206 Tk0.013143 Tk4,678 -
Apr-19 2022 Tk0.014474 Tk0.014474 Tk0.014698 Tk0.014631 Tk819 -
Apr-18 2022 Tk0.014605 Tk0.013852 Tk0.014612 Tk0.013919 Tk819 -
Apr-05 2022 Tk0.016686 Tk0.016624 Tk0.017225 Tk0.017073 Tk1,871 -
Apr-04 2022 Tk0.017068 Tk0.017068 Tk0.01715 Tk0.017142 Tk1,988 -
Mar-28 2022 Tk0.016434 Tk0.016054 Tk0.016462 Tk0.016156 Tk585 -
Mar-27 2022 Tk0.016151 Tk0.015313 Tk0.016154 Tk0.01534 Tk585 -
Mar-26 2022 Tk0.015344 Tk0.01521 Tk0.015379 Tk0.015238 Tk468 -
Mar-25 2022 Tk0.015522 Tk0.015177 Tk0.015522 Tk0.015228 Tk585 -
Mar-24 2022 Tk0.015234 Tk0.014764 Tk0.015289 Tk0.01494 Tk585 -
Mar-16 2022 Tk0.010959 Tk0.010742 Tk0.011113 Tk0.010772 Tk21,985 -
Mar-15 2022 Tk0.010769 Tk0.010339 Tk0.010896 Tk0.010362 Tk21,634 -
Mar-13 2022 Tk0.027942 Tk0.027942 Tk0.027942 Tk0.027942 - -
Mar-12 2022 Tk0.027942 Tk0.027942 Tk0.027942 Tk0.027942 - -

Historical and market price analysis of MetaCat (METACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 145 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.93981 BDT.