Market Cap zł9.57T 0.77%
Volume 24h zł279.83B -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
MetaCat METACAT

MetaCat (METACAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.00030412 zł0.00030266 zł0.00031249 zł0.00031249 zł80 -
May-02 2022 zł0.00045056 zł0.00044537 zł0.00045123 zł0.00044908 zł160 -
Apr-19 2022 zł0.00049456 zł0.00049456 zł0.0005022 zł0.00049991 zł28 -
Apr-18 2022 zł0.00049902 zł0.00047329 zł0.00049926 zł0.00047561 zł28 -
Apr-05 2022 zł0.00057014 zł0.000568 zł0.00058856 zł0.00058337 zł64 -
Apr-04 2022 zł0.00058318 zł0.00058318 zł0.00058598 zł0.00058572 zł68 -
Mar-28 2022 zł0.00056152 zł0.00054855 zł0.00056249 zł0.00055203 zł20 -
Mar-27 2022 zł0.00055186 zł0.00052323 zł0.00055197 zł0.00052416 zł20 -
Mar-26 2022 zł0.00052428 zł0.00051969 zł0.00052549 zł0.00052064 zł16 -
Mar-25 2022 zł0.00053035 zł0.00051856 zł0.00053035 zł0.00052032 zł20 -
Mar-24 2022 zł0.00052051 zł0.00050447 zł0.00052239 zł0.00051048 zł20 -
Mar-16 2022 zł0.00037445 zł0.00036703 zł0.0003797 zł0.00036805 zł751 -
Mar-15 2022 zł0.00036795 zł0.00035328 zł0.0003723 zł0.00035405 zł739 -
Mar-13 2022 zł0.00095472 zł0.00095472 zł0.00095472 zł0.00095472 - -
Mar-12 2022 zł0.00095472 zł0.00095472 zł0.00095472 zł0.00095472 - -

Historical and market price analysis of MetaCat (METACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 145 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.