Market Cap Bs.89.50T 2.18%
Volume 24h Bs.4.67T -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
MetaCat METACAT

MetaCat (METACAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.00278106 Bs.0.00276773 Bs.0.00285759 Bs.0.00285759 Bs.731 -
May-02 2022 Bs.0.00412013 Bs.0.00407266 Bs.0.00412627 Bs.0.00410662 Bs.1,461 -
Apr-19 2022 Bs.0.00452251 Bs.0.00452251 Bs.0.00459242 Bs.0.00457147 Bs.256 -
Apr-18 2022 Bs.0.00456333 Bs.0.00432803 Bs.0.0045655 Bs.0.00434919 Bs.256 -
Apr-05 2022 Bs.0.00521368 Bs.0.00519409 Bs.0.00538209 Bs.0.00533462 Bs.585 -
Apr-04 2022 Bs.0.00533292 Bs.0.00533292 Bs.0.00535853 Bs.0.00535614 Bs.621 -
Mar-28 2022 Bs.0.0051348 Bs.0.00501618 Bs.0.0051437 Bs.0.00504803 Bs.183 -
Mar-27 2022 Bs.0.00504652 Bs.0.00478465 Bs.0.00504749 Bs.0.00479318 Bs.183 -
Mar-26 2022 Bs.0.00479433 Bs.0.00475228 Bs.0.00480538 Bs.0.00476105 Bs.146 -
Mar-25 2022 Bs.0.00484982 Bs.0.00474197 Bs.0.00484982 Bs.0.00475812 Bs.183 -
Mar-24 2022 Bs.0.00475979 Bs.0.00461314 Bs.0.00477701 Bs.0.00466808 Bs.183 -
Mar-16 2022 Bs.0.00342422 Bs.0.00335631 Bs.0.00347219 Bs.0.00336568 Bs.6,869 -
Mar-15 2022 Bs.0.00336476 Bs.0.00323056 Bs.0.00340455 Bs.0.00323762 Bs.6,759 -
Mar-13 2022 Bs.0.00873044 Bs.0.00873044 Bs.0.00873044 Bs.0.00873044 - -
Mar-12 2022 Bs.0.00873044 Bs.0.00873044 Bs.0.00873044 Bs.0.00873044 - -

Historical and market price analysis of MetaCat (METACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 145 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.