Market Cap MX$41.14T 2.98%
Volume 24h MX$2.15T -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 9 Seconds ago
MetaCat METACAT

MetaCat (METACAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.00127912 MX$0.00127298 MX$0.00131432 MX$0.00131432 MX$336 -
May-02 2022 MX$0.00189501 MX$0.00187318 MX$0.00189783 MX$0.00188879 MX$672 -
Apr-19 2022 MX$0.00208008 MX$0.00208008 MX$0.00211223 MX$0.0021026 MX$118 -
Apr-18 2022 MX$0.00209885 MX$0.00199063 MX$0.00209985 MX$0.00200036 MX$118 -
Apr-05 2022 MX$0.00239798 MX$0.00238897 MX$0.00247543 MX$0.0024536 MX$269 -
Apr-04 2022 MX$0.00245282 MX$0.00245282 MX$0.0024646 MX$0.0024635 MX$286 -
Mar-28 2022 MX$0.0023617 MX$0.00230714 MX$0.00236579 MX$0.00232179 MX$84 -
Mar-27 2022 MX$0.00232109 MX$0.00220065 MX$0.00232154 MX$0.00220457 MX$84 -
Mar-26 2022 MX$0.0022051 MX$0.00218576 MX$0.00221018 MX$0.00218979 MX$67 -
Mar-25 2022 MX$0.00223062 MX$0.00218102 MX$0.00223062 MX$0.00218845 MX$84 -
Mar-24 2022 MX$0.00218921 MX$0.00212176 MX$0.00219713 MX$0.00214703 MX$84 -
Mar-16 2022 MX$0.00157493 MX$0.0015437 MX$0.00159699 MX$0.00154801 MX$3,159 -
Mar-15 2022 MX$0.00154758 MX$0.00148586 MX$0.00156588 MX$0.00148911 MX$3,109 -
Mar-13 2022 MX$0.00401547 MX$0.00401547 MX$0.00401547 MX$0.00401547 - -
Mar-12 2022 MX$0.00401547 MX$0.00401547 MX$0.00401547 MX$0.00401547 - -

Historical and market price analysis of MetaCat (METACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 145 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80486 MXN.