Market Cap CA$3.24T -3.52%
Volume 24h CA$173.85B 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
MetaCat METACAT

MetaCat (METACAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.00010411 CA$0.00010361 CA$0.00010698 CA$0.00010698 CA$27 -
May-02 2022 CA$0.00015424 CA$0.00015246 CA$0.00015447 CA$0.00015374 CA$55 -
Apr-19 2022 CA$0.00016931 CA$0.00016931 CA$0.00017192 CA$0.00017114 CA$10 -
Apr-18 2022 CA$0.00017083 CA$0.00016202 CA$0.00017092 CA$0.00016282 CA$10 -
Apr-05 2022 CA$0.00019518 CA$0.00019445 CA$0.00020149 CA$0.00019971 CA$22 -
Apr-04 2022 CA$0.00019965 CA$0.00019965 CA$0.0002006 CA$0.00020051 CA$23 -
Mar-28 2022 CA$0.00019223 CA$0.00018779 CA$0.00019256 CA$0.00018898 CA$7 -
Mar-27 2022 CA$0.00018892 CA$0.00017912 CA$0.00018896 CA$0.00017944 CA$7 -
Mar-26 2022 CA$0.00017948 CA$0.00017791 CA$0.0001799 CA$0.00017824 CA$5 -
Mar-25 2022 CA$0.00018156 CA$0.00017752 CA$0.00018156 CA$0.00017813 CA$7 -
Mar-24 2022 CA$0.00017819 CA$0.0001727 CA$0.00017883 CA$0.00017476 CA$7 -
Mar-16 2022 CA$0.00012819 CA$0.00012565 CA$0.00012998 CA$0.000126 CA$257 -
Mar-15 2022 CA$0.00012596 CA$0.00012094 CA$0.00012745 CA$0.0001212 CA$253 -
Mar-13 2022 CA$0.00032684 CA$0.00032684 CA$0.00032684 CA$0.00032684 - -
Mar-12 2022 CA$0.00032684 CA$0.00032684 CA$0.00032684 CA$0.00032684 - -

Historical and market price analysis of MetaCat (METACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 145 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.