Market Cap NZ$3.99T 0.79%
Volume 24h NZ$159.84B 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
MetaCat METACAT

MetaCat (METACAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00012668 NZ$0.00012607 NZ$0.00013016 NZ$0.00013016 NZ$33 -
May-02 2022 NZ$0.00018768 NZ$0.00018551 NZ$0.00018796 NZ$0.00018706 NZ$67 -
Apr-19 2022 NZ$0.00020601 NZ$0.00020601 NZ$0.00020919 NZ$0.00020824 NZ$12 -
Apr-18 2022 NZ$0.00020786 NZ$0.00019715 NZ$0.00020796 NZ$0.00019811 NZ$12 -
Apr-05 2022 NZ$0.00023749 NZ$0.0002366 NZ$0.00024516 NZ$0.000243 NZ$27 -
Apr-04 2022 NZ$0.00024292 NZ$0.00024292 NZ$0.00024409 NZ$0.00024398 NZ$28 -
Mar-28 2022 NZ$0.0002339 NZ$0.00022849 NZ$0.0002343 NZ$0.00022994 NZ$8 -
Mar-27 2022 NZ$0.00022987 NZ$0.00021795 NZ$0.00022992 NZ$0.00021833 NZ$8 -
Mar-26 2022 NZ$0.00021839 NZ$0.00021647 NZ$0.00021889 NZ$0.00021687 NZ$7 -
Mar-25 2022 NZ$0.00022091 NZ$0.000216 NZ$0.00022091 NZ$0.00021674 NZ$8 -
Mar-24 2022 NZ$0.00021681 NZ$0.00021013 NZ$0.0002176 NZ$0.00021264 NZ$8 -
Mar-16 2022 NZ$0.00015598 NZ$0.00015288 NZ$0.00015816 NZ$0.00015331 NZ$313 -
Mar-15 2022 NZ$0.00015327 NZ$0.00014715 NZ$0.00015508 NZ$0.00014748 NZ$308 -
Mar-13 2022 NZ$0.00039768 NZ$0.00039768 NZ$0.00039768 NZ$0.00039768 - -
Mar-12 2022 NZ$0.00039768 NZ$0.00039768 NZ$0.00039768 NZ$0.00039768 - -

Historical and market price analysis of MetaCat (METACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 145 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66434 NZD.