Market Cap Rp38,076.47T -3.24%
Volume 24h Rp2,148.08T 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 9 Seconds ago
MetaCat METACAT

MetaCat (METACAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp1.2220 Rp1.2161 Rp1.2556 Rp1.2556 Rp321,100 -
May-02 2022 Rp1.8104 Rp1.7895 Rp1.8131 Rp1.8045 Rp642,200 -
Apr-19 2022 Rp1.9872 Rp1.9872 Rp2.0179 Rp2.0087 Rp112,385 -
Apr-18 2022 Rp2.0052 Rp1.9018 Rp2.0061 Rp1.9111 Rp112,385 -
Apr-05 2022 Rp2.2909 Rp2.2823 Rp2.3649 Rp2.3441 Rp256,880 -
Apr-04 2022 Rp2.3433 Rp2.3433 Rp2.3546 Rp2.3535 Rp272,935 -
Mar-28 2022 Rp2.2563 Rp2.2041 Rp2.2602 Rp2.2181 Rp80,275 -
Mar-27 2022 Rp2.2175 Rp2.1024 Rp2.2179 Rp2.1062 Rp80,275 -
Mar-26 2022 Rp2.1067 Rp2.0882 Rp2.1115 Rp2.0920 Rp64,220 -
Mar-25 2022 Rp2.1310 Rp2.0837 Rp2.1310 Rp2.0907 Rp80,275 -
Mar-24 2022 Rp2.0915 Rp2.0270 Rp2.0990 Rp2.0512 Rp80,275 -
Mar-16 2022 Rp1.5046 Rp1.4748 Rp1.5257 Rp1.4789 Rp3,018,340 -
Mar-15 2022 Rp1.4785 Rp1.4195 Rp1.4960 Rp1.4226 Rp2,970,175 -
Mar-13 2022 Rp3.8363 Rp3.8363 Rp3.8363 Rp3.8363 - -
Mar-12 2022 Rp3.8363 Rp3.8363 Rp3.8363 Rp3.8363 - -

Historical and market price analysis of MetaCat (METACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 145 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.