Market Cap CHF2.13T -0.99%
Volume 24h CHF81.36B 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 23 Seconds ago
MetaCat METACAT

MetaCat (METACAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.000069 CHF0.00006867 CHF0.0000709 CHF0.0000709 CHF18 -
May-02 2022 CHF0.00010223 CHF0.00010105 CHF0.00010238 CHF0.00010189 CHF36 -
Apr-19 2022 CHF0.00011221 CHF0.00011221 CHF0.00011395 CHF0.00011343 CHF6 -
Apr-18 2022 CHF0.00011322 CHF0.00010739 CHF0.00011328 CHF0.00010791 CHF6 -
Apr-05 2022 CHF0.00012936 CHF0.00012888 CHF0.00013354 CHF0.00013236 CHF15 -
Apr-04 2022 CHF0.00013232 CHF0.00013232 CHF0.00013296 CHF0.0001329 CHF15 -
Mar-28 2022 CHF0.0001274 CHF0.00012446 CHF0.00012762 CHF0.00012525 CHF5 -
Mar-27 2022 CHF0.00012521 CHF0.00011872 CHF0.00012524 CHF0.00011893 CHF5 -
Mar-26 2022 CHF0.00011896 CHF0.00011791 CHF0.00011923 CHF0.00011813 CHF4 -
Mar-25 2022 CHF0.00012033 CHF0.00011766 CHF0.00012033 CHF0.00011806 CHF5 -
Mar-24 2022 CHF0.0001181 CHF0.00011446 CHF0.00011853 CHF0.00011582 CHF5 -
Mar-16 2022 CHF0.00008496 CHF0.00008327 CHF0.00008615 CHF0.00008351 CHF170 -
Mar-15 2022 CHF0.00008348 CHF0.00008015 CHF0.00008447 CHF0.00008033 CHF168 -
Mar-13 2022 CHF0.00021662 CHF0.00021662 CHF0.00021662 CHF0.00021662 - -
Mar-12 2022 CHF0.00021662 CHF0.00021662 CHF0.00021662 CHF0.00021662 - -

Historical and market price analysis of MetaCat (METACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 145 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90659 CHF.