Market Cap AU$3.59T -3.2%
Volume 24h AU$202.79B 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 40 Seconds ago
MetaCat METACAT

MetaCat (METACAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.00011508 AU$0.00011453 AU$0.00011825 AU$0.00011825 AU$30 -
May-02 2022 AU$0.00017049 AU$0.00016853 AU$0.00017075 AU$0.00016993 AU$60 -
Apr-19 2022 AU$0.00018714 AU$0.00018714 AU$0.00019004 AU$0.00018917 AU$11 -
Apr-18 2022 AU$0.00018883 AU$0.00017909 AU$0.00018892 AU$0.00017997 AU$11 -
Apr-05 2022 AU$0.00021574 AU$0.00021493 AU$0.00022271 AU$0.00022075 AU$24 -
Apr-04 2022 AU$0.00022068 AU$0.00022068 AU$0.00022174 AU$0.00022164 AU$26 -
Mar-28 2022 AU$0.00021248 AU$0.00020757 AU$0.00021285 AU$0.00020889 AU$8 -
Mar-27 2022 AU$0.00020883 AU$0.00019799 AU$0.00020887 AU$0.00019834 AU$8 -
Mar-26 2022 AU$0.00019839 AU$0.00019665 AU$0.00019885 AU$0.00019701 AU$6 -
Mar-25 2022 AU$0.00020069 AU$0.00019622 AU$0.00020069 AU$0.00019689 AU$8 -
Mar-24 2022 AU$0.00019696 AU$0.00019089 AU$0.00019767 AU$0.00019317 AU$8 -
Mar-16 2022 AU$0.00014169 AU$0.00013888 AU$0.00014368 AU$0.00013927 AU$284 -
Mar-15 2022 AU$0.00013923 AU$0.00013368 AU$0.00014088 AU$0.00013397 AU$280 -
Mar-13 2022 AU$0.00036127 AU$0.00036127 AU$0.00036127 AU$0.00036127 - -
Mar-12 2022 AU$0.00036127 AU$0.00036127 AU$0.00036127 AU$0.00036127 - -

Historical and market price analysis of MetaCat (METACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 145 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.