Market Cap CL$2,207.01T 0.1%
Volume 24h CL$88.50T 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
MetaCat METACAT

MetaCat (METACAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.070467 CL$0.07013 CL$0.072407 CL$0.072407 CL$18,516 -
May-02 2022 CL$0.104397 CL$0.103195 CL$0.104553 CL$0.104055 CL$37,032 -
Apr-19 2022 CL$0.114593 CL$0.114593 CL$0.116365 CL$0.115834 CL$6,481 -
Apr-18 2022 CL$0.115628 CL$0.109665 CL$0.115683 CL$0.110202 CL$6,481 -
Apr-05 2022 CL$0.132107 CL$0.13161 CL$0.136374 CL$0.135171 CL$14,813 -
Apr-04 2022 CL$0.135128 CL$0.135128 CL$0.135777 CL$0.135716 CL$15,739 -
Mar-28 2022 CL$0.130108 CL$0.127102 CL$0.130333 CL$0.127909 CL$4,629 -
Mar-27 2022 CL$0.127871 CL$0.121236 CL$0.127895 CL$0.121452 CL$4,629 -
Mar-26 2022 CL$0.121481 CL$0.120415 CL$0.121761 CL$0.120637 CL$3,703 -
Mar-25 2022 CL$0.122887 CL$0.120154 CL$0.122887 CL$0.120563 CL$4,629 -
Mar-24 2022 CL$0.120606 CL$0.11689 CL$0.121042 CL$0.118282 CL$4,629 -
Mar-16 2022 CL$0.086764 CL$0.085043 CL$0.08798 CL$0.085281 CL$174,050 -
Mar-15 2022 CL$0.085258 CL$0.081857 CL$0.086266 CL$0.082036 CL$171,272 -
Mar-13 2022 CL$0.221216 CL$0.221216 CL$0.221216 CL$0.221216 - -
Mar-12 2022 CL$0.221216 CL$0.221216 CL$0.221216 CL$0.221216 - -

Historical and market price analysis of MetaCat (METACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 145 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.79565 CLP.