Market Cap RM11.22T -3.55%
Volume 24h RM600.53B -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 2 Minutes ago
MetaCat METACAT

MetaCat (METACAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.00036071 RM0.00035898 RM0.00037064 RM0.00037064 RM95 -
May-02 2022 RM0.00053439 RM0.00052824 RM0.00053519 RM0.00053264 RM190 -
Apr-19 2022 RM0.00058658 RM0.00058658 RM0.00059565 RM0.00059293 RM33 -
Apr-18 2022 RM0.00059188 RM0.00056136 RM0.00059216 RM0.0005641 RM33 -
Apr-05 2022 RM0.00067623 RM0.00067369 RM0.00069807 RM0.00069192 RM76 -
Apr-04 2022 RM0.0006917 RM0.0006917 RM0.00069502 RM0.00069471 RM81 -
Mar-28 2022 RM0.000666 RM0.00065061 RM0.00066715 RM0.00065474 RM24 -
Mar-27 2022 RM0.00065455 RM0.00062058 RM0.00065467 RM0.00062169 RM24 -
Mar-26 2022 RM0.00062184 RM0.00061638 RM0.00062327 RM0.00061752 RM19 -
Mar-25 2022 RM0.00062904 RM0.00061505 RM0.00062904 RM0.00061714 RM24 -
Mar-24 2022 RM0.00061736 RM0.00059834 RM0.00061959 RM0.00060546 RM24 -
Mar-16 2022 RM0.00044413 RM0.00043532 RM0.00045035 RM0.00043654 RM891 -
Mar-15 2022 RM0.00043642 RM0.00041901 RM0.00044158 RM0.00041993 RM877 -
Mar-13 2022 RM0.00113237 RM0.00113237 RM0.00113237 RM0.00113237 - -
Mar-12 2022 RM0.00113237 RM0.00113237 RM0.00113237 RM0.00113237 - -

Historical and market price analysis of MetaCat (METACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 145 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.