Market Cap CN¥18.06T 2.92%
Volume 24h CN¥675.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Metafish FISH

Metafish (FISH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.00383233 CN¥0.00383233 CN¥0.00390615 CN¥0.00389211 - -
Aug-01 2022 CN¥0.00389211 CN¥0.00380619 CN¥0.0039688 CN¥0.003887 CN¥272 -
Jul-31 2022 CN¥0.003887 CN¥0.00386628 CN¥0.00408702 CN¥0.00395533 CN¥475 -
Jul-30 2022 CN¥0.00395533 CN¥0.00394183 CN¥0.00416296 CN¥0.00408708 CN¥817 -
Jul-29 2022 CN¥0.00408708 CN¥0.00386438 CN¥0.00419176 CN¥0.00392287 CN¥1,023 -
Jul-28 2022 CN¥0.00392287 CN¥0.00365639 CN¥0.00395992 CN¥0.00365639 CN¥372 -
Jul-27 2022 CN¥0.00365639 CN¥0.00365639 CN¥0.00365639 CN¥0.00365639 - -
Jul-26 2022 CN¥0.00365639 CN¥0.00365639 CN¥0.00365639 CN¥0.00365639 - -
Jul-25 2022 CN¥0.00365639 CN¥0.00365639 CN¥0.00375501 CN¥0.00375391 - -
Jul-24 2022 CN¥0.00375391 CN¥0.00367846 CN¥0.00380541 CN¥0.00371226 CN¥170 -
Jul-23 2022 CN¥0.00371226 CN¥0.00362781 CN¥0.00390189 CN¥0.0037665 CN¥489 -
Jul-22 2022 CN¥0.0037665 CN¥0.0037495 CN¥0.00391997 CN¥0.0039003 CN¥324 -
Jul-21 2022 CN¥0.0038973 CN¥0.00367179 CN¥0.0038973 CN¥0.00379375 CN¥605 -
Jul-20 2022 CN¥0.00379375 CN¥0.0037587 CN¥0.004012 CN¥0.00396309 CN¥921 -
Jul-19 2022 CN¥0.00396309 CN¥0.00383562 CN¥0.00409155 CN¥0.00396839 CN¥857 -

Historical and market price analysis of Metafish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.