Market Cap HK$19.89T 2.85%
Volume 24h HK$784.68B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Metafish FISH

Metafish (FISH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.00423212 HK$0.00423212 HK$0.00431363 HK$0.00429813 - -
Aug-01 2022 HK$0.00429813 HK$0.00420324 HK$0.00438282 HK$0.00429248 HK$301 -
Jul-31 2022 HK$0.00429248 HK$0.0042696 HK$0.00451337 HK$0.00436794 HK$525 -
Jul-30 2022 HK$0.00436794 HK$0.00435303 HK$0.00459724 HK$0.00451344 HK$903 -
Jul-29 2022 HK$0.00451344 HK$0.00426751 HK$0.00462904 HK$0.0043321 HK$1,130 -
Jul-28 2022 HK$0.0043321 HK$0.00403782 HK$0.00437302 HK$0.00403782 HK$411 -
Jul-27 2022 HK$0.00403782 HK$0.00403782 HK$0.00403782 HK$0.00403782 - -
Jul-26 2022 HK$0.00403782 HK$0.00403782 HK$0.00403782 HK$0.00403782 - -
Jul-25 2022 HK$0.00403782 HK$0.00403782 HK$0.00414673 HK$0.00414552 - -
Jul-24 2022 HK$0.00414552 HK$0.00406219 HK$0.00420238 HK$0.00409952 HK$188 -
Jul-23 2022 HK$0.00409952 HK$0.00400626 HK$0.00430893 HK$0.00415941 HK$540 -
Jul-22 2022 HK$0.00415941 HK$0.00414064 HK$0.0043289 HK$0.00430718 HK$358 -
Jul-21 2022 HK$0.00430386 HK$0.00405482 HK$0.00430386 HK$0.00418951 HK$668 -
Jul-20 2022 HK$0.00418951 HK$0.0041508 HK$0.00443053 HK$0.00437652 HK$1,017 -
Jul-19 2022 HK$0.00437652 HK$0.00423575 HK$0.00451838 HK$0.00438237 HK$947 -

Historical and market price analysis of Metafish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 290 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.