Market Cap Bs.92.86T 2.81%
Volume 24h Bs.3.61T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
Metafish FISH

Metafish (FISH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.019753 Bs.0.019753 Bs.0.020133 Bs.0.020061 - -
Aug-01 2022 Bs.0.020061 Bs.0.019618 Bs.0.020456 Bs.0.020035 Bs.1,403 -
Jul-31 2022 Bs.0.020035 Bs.0.019928 Bs.0.021066 Bs.0.020387 Bs.2,449 -
Jul-30 2022 Bs.0.020387 Bs.0.020317 Bs.0.021457 Bs.0.021066 Bs.4,213 -
Jul-29 2022 Bs.0.021066 Bs.0.019918 Bs.0.021606 Bs.0.02022 Bs.5,275 -
Jul-28 2022 Bs.0.02022 Bs.0.018846 Bs.0.020411 Bs.0.018846 Bs.1,917 -
Jul-27 2022 Bs.0.018846 Bs.0.018846 Bs.0.018846 Bs.0.018846 - -
Jul-26 2022 Bs.0.018846 Bs.0.018846 Bs.0.018846 Bs.0.018846 - -
Jul-25 2022 Bs.0.018846 Bs.0.018846 Bs.0.019354 Bs.0.019349 - -
Jul-24 2022 Bs.0.019349 Bs.0.01896 Bs.0.019614 Bs.0.019134 Bs.879 -
Jul-23 2022 Bs.0.019134 Bs.0.018699 Bs.0.020111 Bs.0.019414 Bs.2,522 -
Jul-22 2022 Bs.0.019414 Bs.0.019326 Bs.0.020205 Bs.0.020103 Bs.1,672 -
Jul-21 2022 Bs.0.020088 Bs.0.018925 Bs.0.020088 Bs.0.019554 Bs.3,118 -
Jul-20 2022 Bs.0.019554 Bs.0.019373 Bs.0.020679 Bs.0.020427 Bs.4,748 -
Jul-19 2022 Bs.0.020427 Bs.0.01977 Bs.0.021089 Bs.0.020454 Bs.4,420 -

Historical and market price analysis of Metafish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 290 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.