Market Cap zł10.28T 3.26%
Volume 24h zł383.86B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
Metafish FISH

Metafish (FISH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.00217515 zł0.00217515 zł0.00221705 zł0.00220908 - -
Aug-01 2022 zł0.00220908 zł0.00216031 zł0.00225261 zł0.00220618 zł155 -
Jul-31 2022 zł0.00220618 zł0.00219442 zł0.00231971 zł0.00224496 zł270 -
Jul-30 2022 zł0.00224496 zł0.0022373 zł0.00236281 zł0.00231974 zł464 -
Jul-29 2022 zł0.00231974 zł0.00219334 zł0.00237916 zł0.00222654 zł581 -
Jul-28 2022 zł0.00222654 zł0.00207529 zł0.00224757 zł0.00207529 zł211 -
Jul-27 2022 zł0.00207529 zł0.00207529 zł0.00207529 zł0.00207529 - -
Jul-26 2022 zł0.00207529 zł0.00207529 zł0.00207529 zł0.00207529 - -
Jul-25 2022 zł0.00207529 zł0.00207529 zł0.00213127 zł0.00213064 - -
Jul-24 2022 zł0.00213064 zł0.00208782 zł0.00215987 zł0.002107 zł97 -
Jul-23 2022 zł0.002107 zł0.00205907 zł0.00221463 zł0.00213779 zł278 -
Jul-22 2022 zł0.00213779 zł0.00212814 zł0.0022249 zł0.00221373 zł184 -
Jul-21 2022 zł0.00221203 zł0.00208403 zł0.00221203 zł0.00215325 zł343 -
Jul-20 2022 zł0.00215325 zł0.00213336 zł0.00227713 zł0.00224937 zł523 -
Jul-19 2022 zł0.00224937 zł0.00217702 zł0.00232228 zł0.00225238 zł487 -

Historical and market price analysis of Metafish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.