Market Cap NZ$4.27T 3.44%
Volume 24h NZ$163.27B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Metafish FISH

Metafish (FISH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.0009021 NZ$0.0009021 NZ$0.00091948 NZ$0.00091617 - -
Aug-01 2022 NZ$0.00091617 NZ$0.00089595 NZ$0.00093422 NZ$0.00091497 NZ$64 -
Jul-31 2022 NZ$0.00091497 NZ$0.00091009 NZ$0.00096205 NZ$0.00093105 NZ$112 -
Jul-30 2022 NZ$0.00093105 NZ$0.00092787 NZ$0.00097993 NZ$0.00096207 NZ$192 -
Jul-29 2022 NZ$0.00096207 NZ$0.00090964 NZ$0.00098671 NZ$0.00092341 NZ$241 -
Jul-28 2022 NZ$0.00092341 NZ$0.00086068 NZ$0.00093213 NZ$0.00086068 NZ$88 -
Jul-27 2022 NZ$0.00086068 NZ$0.00086068 NZ$0.00086068 NZ$0.00086068 - -
Jul-26 2022 NZ$0.00086068 NZ$0.00086068 NZ$0.00086068 NZ$0.00086068 - -
Jul-25 2022 NZ$0.00086068 NZ$0.00086068 NZ$0.0008839 NZ$0.00088364 - -
Jul-24 2022 NZ$0.00088364 NZ$0.00086588 NZ$0.00089576 NZ$0.00087384 NZ$40 -
Jul-23 2022 NZ$0.00087384 NZ$0.00085396 NZ$0.00091847 NZ$0.0008866 NZ$115 -
Jul-22 2022 NZ$0.0008866 NZ$0.0008826 NZ$0.00092273 NZ$0.0009181 NZ$76 -
Jul-21 2022 NZ$0.00091739 NZ$0.00086431 NZ$0.00091739 NZ$0.00089302 NZ$142 -
Jul-20 2022 NZ$0.00089302 NZ$0.00088477 NZ$0.00094439 NZ$0.00093288 NZ$217 -
Jul-19 2022 NZ$0.00093288 NZ$0.00090287 NZ$0.00096312 NZ$0.00093413 NZ$202 -

Historical and market price analysis of Metafish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.