Market Cap AU$3.86T 3.24%
Volume 24h AU$144.58B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Metafish FISH

Metafish (FISH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.00081892 AU$0.00081892 AU$0.00083469 AU$0.00083169 - -
Aug-01 2022 AU$0.00083169 AU$0.00081333 AU$0.00084808 AU$0.0008306 AU$58 -
Jul-31 2022 AU$0.0008306 AU$0.00082617 AU$0.00087334 AU$0.0008452 AU$102 -
Jul-30 2022 AU$0.0008452 AU$0.00084232 AU$0.00088957 AU$0.00087335 AU$175 -
Jul-29 2022 AU$0.00087335 AU$0.00082577 AU$0.00089572 AU$0.00083827 AU$219 -
Jul-28 2022 AU$0.00083827 AU$0.00078132 AU$0.00084618 AU$0.00078132 AU$79 -
Jul-27 2022 AU$0.00078132 AU$0.00078132 AU$0.00078132 AU$0.00078132 - -
Jul-26 2022 AU$0.00078132 AU$0.00078132 AU$0.00078132 AU$0.00078132 - -
Jul-25 2022 AU$0.00078132 AU$0.00078132 AU$0.0008024 AU$0.00080216 - -
Jul-24 2022 AU$0.00080216 AU$0.00078604 AU$0.00081316 AU$0.00079326 AU$36 -
Jul-23 2022 AU$0.00079326 AU$0.00077521 AU$0.00083378 AU$0.00080485 AU$105 -
Jul-22 2022 AU$0.00080485 AU$0.00080122 AU$0.00083765 AU$0.00083344 AU$69 -
Jul-21 2022 AU$0.0008328 AU$0.00078461 AU$0.0008328 AU$0.00081067 AU$129 -
Jul-20 2022 AU$0.00081067 AU$0.00080318 AU$0.00085731 AU$0.00084686 AU$197 -
Jul-19 2022 AU$0.00084686 AU$0.00081962 AU$0.00087431 AU$0.00084799 AU$183 -

Historical and market price analysis of Metafish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.