Market Cap CA$3.47T 2.97%
Volume 24h CA$147.32B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Metafish FISH

Metafish (FISH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.00074102 CA$0.00074102 CA$0.00075529 CA$0.00075258 - -
Aug-01 2022 CA$0.00075258 CA$0.00073596 CA$0.00076741 CA$0.00075159 CA$53 -
Jul-31 2022 CA$0.00075159 CA$0.00074758 CA$0.00079026 CA$0.0007648 CA$92 -
Jul-30 2022 CA$0.0007648 CA$0.00076219 CA$0.00080495 CA$0.00079028 CA$158 -
Jul-29 2022 CA$0.00079028 CA$0.00074722 CA$0.00081052 CA$0.00075852 CA$198 -
Jul-28 2022 CA$0.00075852 CA$0.000707 CA$0.00076569 CA$0.000707 CA$72 -
Jul-27 2022 CA$0.000707 CA$0.000707 CA$0.000707 CA$0.000707 - -
Jul-26 2022 CA$0.000707 CA$0.000707 CA$0.000707 CA$0.000707 - -
Jul-25 2022 CA$0.000707 CA$0.000707 CA$0.00072607 CA$0.00072585 - -
Jul-24 2022 CA$0.00072585 CA$0.00071127 CA$0.00073581 CA$0.0007178 CA$33 -
Jul-23 2022 CA$0.0007178 CA$0.00070147 CA$0.00075447 CA$0.00072829 CA$95 -
Jul-22 2022 CA$0.00072829 CA$0.000725 CA$0.00075796 CA$0.00075416 CA$63 -
Jul-21 2022 CA$0.00075358 CA$0.00070997 CA$0.00075358 CA$0.00073356 CA$117 -
Jul-20 2022 CA$0.00073356 CA$0.00072678 CA$0.00077576 CA$0.0007663 CA$178 -
Jul-19 2022 CA$0.0007663 CA$0.00074165 CA$0.00079114 CA$0.00076733 CA$166 -

Historical and market price analysis of Metafish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.