Market Cap AR$2,185.87T 1.38%
Volume 24h AR$84.24T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 27 Seconds ago
Metafish FISH

Metafish (FISH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.474826 AR$0.474826 AR$0.483972 AR$0.482233 - -
Aug-01 2022 AR$0.482233 AR$0.471586 AR$0.491735 AR$0.481599 AR$33,728 -
Jul-31 2022 AR$0.481599 AR$0.479032 AR$0.506382 AR$0.490065 AR$58,857 -
Jul-30 2022 AR$0.490065 AR$0.488392 AR$0.515791 AR$0.50639 AR$101,271 -
Jul-29 2022 AR$0.50639 AR$0.478797 AR$0.519359 AR$0.486044 AR$126,795 -
Jul-28 2022 AR$0.486044 AR$0.453027 AR$0.490635 AR$0.453027 AR$46,087 -
Jul-27 2022 AR$0.453027 AR$0.453027 AR$0.453027 AR$0.453027 - -
Jul-26 2022 AR$0.453027 AR$0.453027 AR$0.453027 AR$0.453027 - -
Jul-25 2022 AR$0.453027 AR$0.453027 AR$0.465246 AR$0.46511 - -
Jul-24 2022 AR$0.46511 AR$0.455761 AR$0.47149 AR$0.459949 AR$21,124 -
Jul-23 2022 AR$0.459949 AR$0.449486 AR$0.483444 AR$0.466669 AR$60,628 -
Jul-22 2022 AR$0.466669 AR$0.464563 AR$0.485685 AR$0.483248 AR$40,197 -
Jul-21 2022 AR$0.482876 AR$0.454935 AR$0.482876 AR$0.470046 AR$74,959 -
Jul-20 2022 AR$0.470046 AR$0.465703 AR$0.497087 AR$0.491027 AR$114,121 -
Jul-19 2022 AR$0.491027 AR$0.475233 AR$0.506944 AR$0.491684 AR$106,241 -

Historical and market price analysis of Metafish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.