Market Cap RM12.09T 3.24%
Volume 24h RM453.48B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 Seconds ago
Metafish FISH

Metafish (FISH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.00256859 RM0.00256859 RM0.00261807 RM0.00260866 - -
Aug-01 2022 RM0.00260866 RM0.00255107 RM0.00266006 RM0.00260523 RM182 -
Jul-31 2022 RM0.00260523 RM0.00259134 RM0.00273929 RM0.00265103 RM318 -
Jul-30 2022 RM0.00265103 RM0.00264198 RM0.0027902 RM0.00273934 RM548 -
Jul-29 2022 RM0.00273934 RM0.00259007 RM0.0028095 RM0.00262928 RM686 -
Jul-28 2022 RM0.00262928 RM0.00245067 RM0.00265411 RM0.00245067 RM249 -
Jul-27 2022 RM0.00245067 RM0.00245067 RM0.00245067 RM0.00245067 - -
Jul-26 2022 RM0.00245067 RM0.00245067 RM0.00245067 RM0.00245067 - -
Jul-25 2022 RM0.00245067 RM0.00245067 RM0.00251677 RM0.00251603 - -
Jul-24 2022 RM0.00251603 RM0.00246546 RM0.00255055 RM0.00248812 RM114 -
Jul-23 2022 RM0.00248812 RM0.00243151 RM0.00261521 RM0.00252447 RM328 -
Jul-22 2022 RM0.00252447 RM0.00251307 RM0.00262733 RM0.00261415 RM217 -
Jul-21 2022 RM0.00261214 RM0.00246099 RM0.00261214 RM0.00254273 RM405 -
Jul-20 2022 RM0.00254273 RM0.00251924 RM0.00268901 RM0.00265623 RM617 -
Jul-19 2022 RM0.00265623 RM0.0025708 RM0.00274233 RM0.00265978 RM575 -

Historical and market price analysis of Metafish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.