Market Cap R47.12T 3.06%
Volume 24h R1.86T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Metafish FISH

Metafish (FISH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.01002 R0.01002 R0.010213 R0.010177 - -
Aug-01 2022 R0.010177 R0.00995243 R0.010377 R0.010163 R712 -
Jul-31 2022 R0.010163 R0.010109 R0.010686 R0.010342 R1,242 -
Jul-30 2022 R0.010342 R0.010307 R0.010885 R0.010686 R2,137 -
Jul-29 2022 R0.010686 R0.010104 R0.01096 R0.010257 R2,676 -
Jul-28 2022 R0.010257 R0.00956075 R0.010354 R0.00956075 R973 -
Jul-27 2022 R0.00956075 R0.00956075 R0.00956075 R0.00956075 - -
Jul-26 2022 R0.00956075 R0.00956075 R0.00956075 R0.00956075 - -
Jul-25 2022 R0.00956075 R0.00956075 R0.00981862 R0.00981575 - -
Jul-24 2022 R0.00981575 R0.00961846 R0.0099504 R0.00970684 R446 -
Jul-23 2022 R0.00970684 R0.00948602 R0.010202 R0.00984865 R1,279 -
Jul-22 2022 R0.00984865 R0.0098042 R0.010249 R0.010198 R848 -
Jul-21 2022 R0.01019 R0.00960101 R0.01019 R0.00991992 R1,582 -
Jul-20 2022 R0.00991992 R0.00982826 R0.01049 R0.010362 R2,408 -
Jul-19 2022 R0.010362 R0.010029 R0.010698 R0.010376 R2,242 -

Historical and market price analysis of Metafish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 290 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.