Market Cap Rp40,691.37T 2.52%
Volume 24h Rp1,764.41T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Metafish FISH

Metafish (FISH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp8.681 Rp8.681 Rp8.848 Rp8.816 - -
Aug-01 2022 Rp8.816 Rp8.621 Rp8.990 Rp8.805 Rp616,646 -
Jul-31 2022 Rp8.805 Rp8.758 Rp9.258 Rp8.959 Rp1,076,086 -
Jul-30 2022 Rp8.959 Rp8.929 Rp9.430 Rp9.258 Rp1,851,540 -
Jul-29 2022 Rp9.258 Rp8.753 Rp9.495 Rp8.886 Rp2,318,191 -
Jul-28 2022 Rp8.886 Rp8.282 Rp8.970 Rp8.282 Rp842,600 -
Jul-27 2022 Rp8.282 Rp8.282 Rp8.282 Rp8.282 - -
Jul-26 2022 Rp8.282 Rp8.282 Rp8.282 Rp8.282 - -
Jul-25 2022 Rp8.282 Rp8.282 Rp8.506 Rp8.503 - -
Jul-24 2022 Rp8.503 Rp8.332 Rp8.620 Rp8.409 Rp386,205 -
Jul-23 2022 Rp8.409 Rp8.217 Rp8.838 Rp8.532 Rp1,108,456 -
Jul-22 2022 Rp8.532 Rp8.493 Rp8.879 Rp8.835 Rp734,911 -
Jul-21 2022 Rp8.828 Rp8.317 Rp8.828 Rp8.593 Rp1,370,467 -
Jul-20 2022 Rp8.593 Rp8.514 Rp9.088 Rp8.977 Rp2,086,468 -
Jul-19 2022 Rp8.977 Rp8.688 Rp9.268 Rp8.989 Rp1,942,402 -

Historical and market price analysis of Metafish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.10057 IDR.