Market Cap Tk278.69T 2.85%
Volume 24h Tk10.99T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
Metafish FISH

Metafish (FISH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.059289 Tk0.059289 Tk0.06043 Tk0.060213 - -
Aug-01 2022 Tk0.060213 Tk0.058884 Tk0.0614 Tk0.060134 Tk4,211 -
Jul-31 2022 Tk0.060134 Tk0.059814 Tk0.063229 Tk0.061191 Tk7,349 -
Jul-30 2022 Tk0.061191 Tk0.060982 Tk0.064404 Tk0.06323 Tk12,645 -
Jul-29 2022 Tk0.06323 Tk0.059784 Tk0.064849 Tk0.060689 Tk15,832 -
Jul-28 2022 Tk0.060689 Tk0.056567 Tk0.061262 Tk0.056567 Tk5,755 -
Jul-27 2022 Tk0.056567 Tk0.056567 Tk0.056567 Tk0.056567 - -
Jul-26 2022 Tk0.056567 Tk0.056567 Tk0.056567 Tk0.056567 - -
Jul-25 2022 Tk0.056567 Tk0.056567 Tk0.058092 Tk0.058075 - -
Jul-24 2022 Tk0.058075 Tk0.056908 Tk0.058872 Tk0.057431 Tk2,638 -
Jul-23 2022 Tk0.057431 Tk0.056124 Tk0.060365 Tk0.05827 Tk7,570 -
Jul-22 2022 Tk0.05827 Tk0.058007 Tk0.060644 Tk0.06034 Tk5,019 -
Jul-21 2022 Tk0.060294 Tk0.056805 Tk0.060294 Tk0.058692 Tk9,360 -
Jul-20 2022 Tk0.058692 Tk0.058149 Tk0.062068 Tk0.061311 Tk14,250 -
Jul-19 2022 Tk0.061311 Tk0.059339 Tk0.063299 Tk0.061393 Tk13,266 -

Historical and market price analysis of Metafish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 290 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.