Market Cap CHF2.30T 2.85%
Volume 24h CHF90.91B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Metafish FISH

Metafish (FISH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.00049029 CHF0.00049029 CHF0.00049973 CHF0.00049794 - -
Aug-01 2022 CHF0.00049794 CHF0.00048695 CHF0.00050775 CHF0.00049728 CHF35 -
Jul-31 2022 CHF0.00049728 CHF0.00049463 CHF0.00052287 CHF0.00050603 CHF61 -
Jul-30 2022 CHF0.00050603 CHF0.0005043 CHF0.00053259 CHF0.00052288 CHF105 -
Jul-29 2022 CHF0.00052288 CHF0.00049439 CHF0.00053627 CHF0.00050187 CHF131 -
Jul-28 2022 CHF0.00050187 CHF0.00046778 CHF0.00050661 CHF0.00046778 CHF48 -
Jul-27 2022 CHF0.00046778 CHF0.00046778 CHF0.00046778 CHF0.00046778 - -
Jul-26 2022 CHF0.00046778 CHF0.00046778 CHF0.00046778 CHF0.00046778 - -
Jul-25 2022 CHF0.00046778 CHF0.00046778 CHF0.0004804 CHF0.00048026 - -
Jul-24 2022 CHF0.00048026 CHF0.0004706 CHF0.00048685 CHF0.00047493 CHF22 -
Jul-23 2022 CHF0.00047493 CHF0.00046412 CHF0.00049919 CHF0.00048187 CHF63 -
Jul-22 2022 CHF0.00048187 CHF0.00047969 CHF0.0005015 CHF0.00049899 CHF42 -
Jul-21 2022 CHF0.0004986 CHF0.00046975 CHF0.0004986 CHF0.00048535 CHF77 -
Jul-20 2022 CHF0.00048535 CHF0.00048087 CHF0.00051328 CHF0.00050702 CHF118 -
Jul-19 2022 CHF0.00050702 CHF0.00049071 CHF0.00052345 CHF0.0005077 CHF110 -

Historical and market price analysis of Metafish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 290 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.