Market Cap CL$2,417.33T 3.31%
Volume 24h CL$90.16T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Metafish FISH

Metafish (FISH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.510983 CL$0.510983 CL$0.520825 CL$0.518954 - -
Aug-01 2022 CL$0.518954 CL$0.507497 CL$0.52918 CL$0.518272 CL$36,296 -
Jul-31 2022 CL$0.518272 CL$0.515509 CL$0.544942 CL$0.527383 CL$63,339 -
Jul-30 2022 CL$0.527383 CL$0.525582 CL$0.555068 CL$0.54495 CL$108,983 -
Jul-29 2022 CL$0.54495 CL$0.515257 CL$0.558907 CL$0.523055 CL$136,451 -
Jul-28 2022 CL$0.523055 CL$0.487524 CL$0.527996 CL$0.487524 CL$49,596 -
Jul-27 2022 CL$0.487524 CL$0.487524 CL$0.487524 CL$0.487524 - -
Jul-26 2022 CL$0.487524 CL$0.487524 CL$0.487524 CL$0.487524 - -
Jul-25 2022 CL$0.487524 CL$0.487524 CL$0.500674 CL$0.500527 - -
Jul-24 2022 CL$0.500527 CL$0.490467 CL$0.507393 CL$0.494974 CL$22,732 -
Jul-23 2022 CL$0.494974 CL$0.483713 CL$0.520257 CL$0.502205 CL$65,245 -
Jul-22 2022 CL$0.502205 CL$0.499938 CL$0.522669 CL$0.520046 CL$43,257 -
Jul-21 2022 CL$0.519646 CL$0.489577 CL$0.519646 CL$0.505839 CL$80,667 -
Jul-20 2022 CL$0.505839 CL$0.501165 CL$0.534939 CL$0.528418 CL$122,811 -
Jul-19 2022 CL$0.528418 CL$0.511421 CL$0.545547 CL$0.529125 CL$114,331 -

Historical and market price analysis of Metafish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.