Market Cap MX$43.03T 2.65%
Volume 24h MX$1.84T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
Metafish FISH

Metafish (FISH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.00917715 MX$0.00917715 MX$0.00935391 MX$0.0093203 - -
Aug-01 2022 MX$0.0093203 MX$0.00911454 MX$0.00950395 MX$0.00930805 MX$652 -
Jul-31 2022 MX$0.00930805 MX$0.00925844 MX$0.00978704 MX$0.00947169 MX$1,138 -
Jul-30 2022 MX$0.00947169 MX$0.00943935 MX$0.0099689 MX$0.00978719 MX$1,957 -
Jul-29 2022 MX$0.00978719 MX$0.0092539 MX$0.010037 MX$0.00939396 MX$2,451 -
Jul-28 2022 MX$0.00939396 MX$0.00875583 MX$0.00948269 MX$0.00875583 MX$891 -
Jul-27 2022 MX$0.00875583 MX$0.00875583 MX$0.00875583 MX$0.00875583 - -
Jul-26 2022 MX$0.00875583 MX$0.00875583 MX$0.00875583 MX$0.00875583 - -
Jul-25 2022 MX$0.00875583 MX$0.00875583 MX$0.00899199 MX$0.00898936 - -
Jul-24 2022 MX$0.00898936 MX$0.00880868 MX$0.00911267 MX$0.00888962 MX$408 -
Jul-23 2022 MX$0.00888962 MX$0.00868739 MX$0.00934371 MX$0.0090195 MX$1,172 -
Jul-22 2022 MX$0.0090195 MX$0.00897878 MX$0.00938702 MX$0.00933992 MX$777 -
Jul-21 2022 MX$0.00933273 MX$0.0087927 MX$0.00933273 MX$0.00908476 MX$1,449 -
Jul-20 2022 MX$0.00908476 MX$0.00900082 MX$0.00960739 MX$0.00949028 MX$2,206 -
Jul-19 2022 MX$0.00949028 MX$0.00918502 MX$0.0097979 MX$0.00950296 MX$2,053 -

Historical and market price analysis of Metafish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.