Market Cap CN¥17.50T 2.02%
Volume 24h CN¥807.76B 34.47%
BTC % 51.02% 0.98%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
METAFASTEST METAF

METAFASTEST (METAF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-16 2024 CN¥0.107039 CN¥0.107039 CN¥0.107039 CN¥0.107039 - -
Apr-15 2024 CN¥0.107039 CN¥0.107039 CN¥0.107039 CN¥0.107039 - -
Apr-10 2024 CN¥0.101652 CN¥0.101652 CN¥0.101652 CN¥0.101652 CN¥184,909 -
Apr-09 2024 CN¥0.101652 CN¥0.101652 CN¥0.101652 CN¥0.101652 CN¥184,909 -
Apr-08 2024 CN¥0.101652 CN¥0.101652 CN¥0.101652 CN¥0.101652 - -
Aug-22 2023 CN¥0.073707 CN¥0.073707 CN¥0.073707 CN¥0.073707 - -
Aug-21 2023 CN¥0.073707 CN¥0.073707 CN¥0.073707 CN¥0.073707 - -
Aug-20 2023 CN¥0.073707 CN¥0.073707 CN¥0.073707 CN¥0.073707 - -
Aug-19 2023 CN¥0.073707 CN¥0.073707 CN¥0.073707 CN¥0.073707 - -
Aug-18 2023 CN¥0.073707 CN¥0.073707 CN¥0.073707 CN¥0.073707 - -
Aug-17 2023 CN¥0.073707 CN¥0.073707 CN¥0.073707 CN¥0.073707 - -
Aug-16 2023 CN¥0.073707 CN¥0.073703 CN¥0.075143 CN¥0.074443 - -
Aug-15 2023 CN¥0.073726 CN¥0.073726 CN¥0.078765 CN¥0.077339 CN¥189,179 -
Aug-14 2023 CN¥0.078081 CN¥0.075866 CN¥0.079511 CN¥0.079511 CN¥187,876 -
Aug-13 2023 CN¥0.077359 CN¥0.07518 CN¥0.077359 CN¥0.0752 CN¥184,135 -

Historical and market price analysis of METAFASTEST (METAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 233 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2345 CNY.